Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Altered State Machine Utility To | ASTOUSDT | Gate.io | 106,160,388 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02805 | 0.02802 | 0.02805 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02804 | 0.02805 | 0.02804 | 0.02804 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:20:00 | 938.89 | 0.02805 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 101.08 | 3,603.78 | ASTO | |||
Resumen Histórico ASTOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02804 | -0.00139 | -4.72% | 0.02945 | 0.03034 | 0.02781 | 10,298,391.00 |
| 07 May 2024 | 0.02943 | 0.00044 | 1.52% | 0.02899 | 0.03006 | 0.02884 | 5,055,478.00 |
| 06 May 2024 | 0.02899 | -0.00037 | -1.26% | 0.02935 | 0.02977 | 0.02841 | 9,623,661.00 |
| 05 May 2024 | 0.02936 | 0.00089 | 3.13% | 0.02844 | 0.03001 | 0.02793 | 6,156,583.00 |
| 04 May 2024 | 0.02847 | 0.00022 | 0.78% | 0.02811 | 0.02931 | 0.02782 | 2,826,939.00 |
| 03 May 2024 | 0.02825 | 0.00101 | 3.71% | 0.02711 | 0.02861 | 0.02659 | 4,856,245.00 |
| 02 May 2024 | 0.02724 | -0.00038 | -1.38% | 0.02749 | 0.0279 | 0.02671 | 6,279,185.00 |
| 01 May 2024 | 0.02762 | -0.00054 | -1.92% | 0.02788 | 0.02824 | 0.02701 | 3,252,506.00 |
| 30 Abr 2024 | 0.02816 | -0.00095 | -3.26% | 0.02921 | 0.03024 | 0.02775 | 4,646,550.00 |
| 29 Abr 2024 | 0.02911 | -0.00049 | -1.66% | 0.02979 | 0.03012 | 0.02868 | 4,400,257.00 |
| 28 Abr 2024 | 0.0296 | -0.00029 | -0.97% | 0.0298 | 0.03067 | 0.02931 | 2,433,927.00 |
| 27 Abr 2024 | 0.02989 | 0.00012 | 0.40% | 0.02982 | 0.0309 | 0.02901 | 1,787,381.00 |
| 26 Abr 2024 | 0.02977 | -0.00212 | -6.65% | 0.03197 | 0.03241 | 0.02976 | 2,540,893.00 |
| 25 Abr 2024 | 0.03189 | -0.00201 | -5.93% | 0.03378 | 0.03413 | 0.0315 | 2,179,277.00 |
| 24 Abr 2024 | 0.0339 | -0.0012 | -3.42% | 0.03512 | 0.03597 | 0.03341 | 2,480,626.00 |
| 23 Abr 2024 | 0.0351 | 0.00028 | 0.80% | 0.03484 | 0.03607 | 0.03412 | 3,016,309.00 |
| 22 Abr 2024 | 0.03482 | 0.00124 | 3.69% | 0.03357 | 0.03523 | 0.03306 | 1,773,457.00 |
| 21 Abr 2024 | 0.03358 | -0.00014 | -0.42% | 0.0336 | 0.03397 | 0.03304 | 906,866.00 |
| 20 Abr 2024 | 0.03372 | 0.00064 | 1.93% | 0.0331 | 0.03401 | 0.03242 | 903,724.00 |
| 19 Abr 2024 | 0.03308 | -0.00391 | -10.57% | 0.03704 | 0.03715 | 0.03288 | 1,685,437.00 |
| 18 Abr 2024 | 0.03699 | -0.00069 | -1.83% | 0.03753 | 0.03785 | 0.03557 | 1,902,803.00 |
| 17 Abr 2024 | 0.03768 | 0.00222 | 6.26% | 0.03549 | 0.03874 | 0.03515 | 2,156,581.00 |
| 16 Abr 2024 | 0.03546 | -0.00036 | -1.01% | 0.03589 | 0.03641 | 0.03456 | 2,039,403.00 |
| 15 Abr 2024 | 0.03582 | 0.00073 | 2.08% | 0.03573 | 0.03732 | 0.03467 | 1,625,799.00 |
| 14 Abr 2024 | 0.03509 | -0.00054 | -1.52% | 0.03502 | 0.03631 | 0.03407 | 2,244,681.00 |
| 13 Abr 2024 | 0.03563 | -0.00362 | -9.22% | 0.03926 | 0.0394 | 0.03466 | 2,940,321.00 |
| 12 Abr 2024 | 0.03925 | -0.00125 | -3.09% | 0.04053 | 0.04157 | 0.03732 | 3,706,664.00 |
| 11 Abr 2024 | 0.0405 | -0.00342 | -7.79% | 0.04399 | 0.04537 | 0.0404 | 2,593,790.00 |
| 10 Abr 2024 | 0.04392 | -0.00476 | -9.78% | 0.04913 | 0.04955 | 0.04273 | 2,773,782.00 |
| 09 Abr 2024 | 0.04868 | -0.00275 | -5.35% | 0.05108 | 0.05213 | 0.0475 | 3,778,043.00 |
