Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASTROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 20,009,769.00 |
| 07 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 18,216,238.00 |
| 06 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 10,118,660.00 |
| 05 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 12,263,820.00 |
| 04 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 2,544,149.00 |
| 03 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 14,178,661.00 |
| 02 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 19,711,304.00 |
| 01 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 17,591,805.00 |
| 30 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 16,209,114.00 |
| 29 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 18,643,700.00 |
| 28 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 18,384,310.00 |
| 27 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 19,657,148.00 |
| 26 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 11,802,235.00 |
| 25 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 18,081,371.00 |
| 24 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 17,941,343.00 |
| 23 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 15,699,539.00 |
| 22 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 18,864,071.00 |
| 21 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 16,895,961.00 |
| 20 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 13,570,814.00 |
| 19 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 9,495,397.00 |
| 18 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 12,175,402.00 |
| 17 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 17,125,628.00 |
| 16 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 18,376,337.00 |
| 15 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 13,415,904.00 |
| 14 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 8,941,130.00 |
| 13 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 7,401,786.00 |
| 12 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 284,626.00 |
| 11 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 1,072,929.00 |
| 10 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 8,065,643.00 |
| 09 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000017 | 0.00000015 | 7,274,857.00 |
| 08 Abr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 10,883,166.00 |
| 07 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 3,517,170.00 |
| 06 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 5,019,130.00 |
| 05 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 902,444.00 |
| 04 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 6,506,128.00 |
| 03 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000016 | 1,850,088.00 |
| 02 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 3,875,827.00 |
| 01 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 5,450,171.00 |
| 31 Mar 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000019 | 0.00000016 | 4,270,703.00 |
| 30 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 1,641,644.00 |
| 29 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 4,637,851.00 |
| 28 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | 17,451,874.00 |
| 27 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 11,565,211.00 |
| 26 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 15,655,380.00 |
| 25 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 11,692,458.00 |
| 24 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 14,584,546.00 |
| 23 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 19,887,381.00 |
| 22 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 12,017,178.00 |
| 21 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000019 | 0.00000019 | 0.00000017 | 13,113,295.00 |
| 20 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 16,492,186.00 |
| 19 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 14,771,168.00 |
| 18 Mar 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 15,313,087.00 |
| 17 Mar 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 12,295,940.00 |
| 16 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000022 | 0.00000023 | 0.00000019 | 11,429,738.00 |
| 15 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 13,477,811.00 |
| 14 Mar 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 12,089,519.00 |
| 13 Mar 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000019 | 12,247,150.00 |
| 12 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 11,929,512.00 |
| 11 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 14,830,135.00 |
| 10 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 16,272,834.00 |
| 09 Mar 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 15,730,762.00 |
| 08 Mar 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 17,436,079.00 |
| 07 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 13,411,416.00 |
| 06 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 18,721,992.00 |
| 05 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 15,290,033.00 |
| 04 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000021 | 16,522,511.00 |
| 03 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 16,956,540.00 |
| 02 Mar 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 16,132,610.00 |
| 01 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 20,447,427.00 |
| 29 Feb 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 20,452,198.00 |
| 28 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 17,653,958.00 |
| 27 Feb 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 20,213,397.00 |
| 26 Feb 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 18,705,930.00 |
| 25 Feb 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 18,551,074.00 |
| 24 Feb 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 18,625,252.00 |
| 23 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 16,781,070.00 |
| 22 Feb 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000028 | 0.00000022 | 15,323,613.00 |
| 21 Feb 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000024 | 0.00000027 | 0.00000024 | 12,980,570.00 |
| 20 Feb 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000030 | 0.00000030 | 0.00000023 | 13,904,564.00 |
| 19 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 12,951,804.00 |
| 18 Feb 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000030 | 7,364,600.00 |
| 17 Feb 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 10,753,506.00 |
| 16 Feb 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000032 | 0.00000033 | 0.00000030 | 10,604,032.00 |
| 15 Feb 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000030 | 0.00000033 | 0.00000029 | 8,559,423.00 |
| 14 Feb 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 8,524,980.00 |
| 13 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 10,459,950.00 |
| 12 Feb 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000031 | 9,653,043.00 |
| 11 Feb 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 11,350,481.00 |
| 10 Feb 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 11,817,507.00 |
| 09 Feb 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 8,034,931.00 |
