Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000045 | -0.00000200 | -4.30% | 0.000047 | 0.000048 | 0.000045 | 51,434.00 |
| 20 May 2024 | 0.000047 | -0.00000400 | -7.85% | 0.000051 | 0.000052 | 0.000046 | 58,053.00 |
| 19 May 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.000051 | 66,078.00 |
| 18 May 2024 | 0.000053 | -0.00000200 | -3.68% | 0.000054 | 0.000054 | 0.000052 | 64,887.00 |
| 17 May 2024 | 0.000054 | -0.00000200 | -3.52% | 0.000057 | 0.000057 | 0.000054 | 59,354.00 |
| 16 May 2024 | 0.000057 | 0.00000075 | 1.34% | 0.000056 | 0.000058 | 0.000055 | 52,939.00 |
| 15 May 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000058 | 0.000054 | 55,465.00 |
| 14 May 2024 | 0.000055 | -0.00000068 | -1.22% | 0.000056 | 0.000057 | 0.000055 | 62,416.00 |
| 13 May 2024 | 0.000056 | -0.00000084 | -1.49% | 0.000057 | 0.000057 | 0.000054 | 55,366.00 |
| 12 May 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000056 | 60,625.00 |
| 11 May 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000058 | 57,449.00 |
| 10 May 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.000058 | 51,602.00 |
| 09 May 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.000059 | 52,796.00 |
| 08 May 2024 | 0.00006 | 0.00000008 | 0.13% | 0.00006 | 0.000061 | 0.000058 | 52,550.00 |
| 07 May 2024 | 0.00006 | -0.00000040 | -0.67% | 0.00006 | 0.000062 | 0.000059 | 51,518.00 |
| 06 May 2024 | 0.00006 | -0.00000400 | -6.28% | 0.000064 | 0.000066 | 0.00006 | 53,734.00 |
| 05 May 2024 | 0.000064 | 0.00000057 | 0.90% | 0.000063 | 0.000066 | 0.000059 | 56,384.00 |
| 04 May 2024 | 0.000063 | 0.00000400 | 6.73% | 0.00006 | 0.000067 | 0.000058 | 48,024.00 |
| 03 May 2024 | 0.000059 | -0.00000400 | -6.26% | 0.000064 | 0.000065 | 0.000058 | 68,900.00 |
| 02 May 2024 | 0.000064 | -0.00000500 | -7.22% | 0.000069 | 0.000069 | 0.000062 | 44,655.00 |
| 01 May 2024 | 0.000069 | 0.00000038 | 0.55% | 0.000069 | 0.000074 | 0.000067 | 36,383.00 |
| 30 Abr 2024 | 0.000069 | -0.00000500 | -6.74% | 0.000074 | 0.000076 | 0.000068 | 37,991.00 |
| 29 Abr 2024 | 0.000074 | 0.00000097 | 1.32% | 0.000073 | 0.000083 | 0.000073 | 35,519.00 |
| 28 Abr 2024 | 0.000073 | 0.000012 | 19.47% | 0.000062 | 0.000077 | 0.000062 | 32,622.00 |
| 27 Abr 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000064 | 0.000067 | 0.000058 | 42,940.00 |
| 26 Abr 2024 | 0.000064 | -0.00000900 | -12.29% | 0.000073 | 0.000077 | 0.000064 | 38,920.00 |
| 25 Abr 2024 | 0.000073 | -0.00000700 | -8.69% | 0.00008 | 0.000081 | 0.000061 | 38,963.00 |
| 24 Abr 2024 | 0.000081 | 0.00001 | 14.12% | 0.000071 | 0.000093 | 0.00007 | 30,109.00 |
| 23 Abr 2024 | 0.000071 | 0.00001 | 16.44% | 0.000061 | 0.000075 | 0.000061 | 35,595.00 |
| 22 Abr 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000056 | 0.000062 | 0.000056 | 42,173.00 |
| 21 Abr 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000058 | 0.000054 | 53,735.00 |
| 20 Abr 2024 | 0.000057 | 0.00000700 | 13.85% | 0.000051 | 0.000057 | 0.000051 | 56,128.00 |
| 19 Abr 2024 | 0.000051 | 0.00000300 | 6.32% | 0.000048 | 0.000056 | 0.000047 | 54,806.00 |
| 18 Abr 2024 | 0.000047 | 0.00000300 | 6.79% | 0.000044 | 0.000048 | 0.000044 | 66,221.00 |
| 17 Abr 2024 | 0.000044 | -0.00000017 | -0.38% | 0.000044 | 0.000044 | 0.000042 | 100,758.00 |
| 16 Abr 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000046 | 0.000046 | 0.000042 | 69,685.00 |
| 15 Abr 2024 | 0.000046 | -0.00000600 | -11.71% | 0.000051 | 0.000051 | 0.000044 | 131,450.00 |
| 14 Abr 2024 | 0.000051 | -0.00000200 | -3.76% | 0.000053 | 0.000054 | 0.000047 | 68,667.00 |
| 13 Abr 2024 | 0.000053 | -0.000018 | -25.24% | 0.00007 | 0.000071 | 0.000048 | 51,078.00 |
| 12 Abr 2024 | 0.000071 | -0.00000057 | -0.79% | 0.000072 | 0.000078 | 0.000066 | 36,829.00 |
| 11 Abr 2024 | 0.000072 | 0.000011 | 18.10% | 0.000061 | 0.000075 | 0.000061 | 34,194.00 |
| 10 Abr 2024 | 0.000061 | -0.00000300 | -4.73% | 0.000063 | 0.000068 | 0.00006 | 46,174.00 |
| 09 Abr 2024 | 0.000063 | 0.00000500 | 8.54% | 0.000059 | 0.000065 | 0.000058 | 42,404.00 |
| 08 Abr 2024 | 0.000059 | 0.00000100 | 1.75% | 0.000057 | 0.000064 | 0.000056 | 45,313.00 |
| 07 Abr 2024 | 0.000057 | -0.00000032 | -0.56% | 0.000058 | 0.000062 | 0.000057 | 13,911.00 |
| 06 Abr 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000057 | 0.000058 | 0.000055 | 43,891.00 |
| 05 Abr 2024 | 0.000057 | -0.000018 | -24.00% | 0.000075 | 0.000076 | 0.000056 | 40,694.00 |
| 04 Abr 2024 | 0.000075 | 0.000021 | 38.97% | 0.000054 | 0.000075 | 0.000053 | 48,319.00 |
| 03 Abr 2024 | 0.000054 | 0.00000400 | 8.01% | 0.00005 | 0.000057 | 0.000049 | 55,678.00 |
| 02 Abr 2024 | 0.00005 | 0.00000059 | 1.20% | 0.000049 | 0.00005 | 0.000047 | 61,090.00 |
| 01 Abr 2024 | 0.000049 | -0.00000200 | -3.89% | 0.000051 | 0.000052 | 0.000049 | 57,774.00 |
| 31 Mar 2024 | 0.000051 | 0.00000066 | 1.30% | 0.00005 | 0.000054 | 0.00005 | 60,140.00 |
| 30 Mar 2024 | 0.000051 | -0.00000047 | -0.92% | 0.000051 | 0.000055 | 0.00005 | 55,641.00 |
| 29 Mar 2024 | 0.000051 | 0.00000095 | 1.89% | 0.00005 | 0.000052 | 0.00005 | 65,561.00 |
| 28 Mar 2024 | 0.00005 | -0.00000050 | -0.98% | 0.000051 | 0.000051 | 0.00005 | 94,155.00 |
| 27 Mar 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000052 | 0.00005 | 86,527.00 |
| 26 Mar 2024 | 0.000052 | 0.00000084 | 1.64% | 0.000051 | 0.000053 | 0.00005 | 82,644.00 |
| 25 Mar 2024 | 0.000051 | -0.00000200 | -3.78% | 0.000053 | 0.000059 | 0.000051 | 88,824.00 |
| 24 Mar 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000056 | 0.00005 | 90,434.00 |
| 23 Mar 2024 | 0.000051 | 0.00000200 | 4.11% | 0.000049 | 0.000052 | 0.000048 | 92,859.00 |
| 22 Mar 2024 | 0.000049 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 96,560.00 |
| 21 Mar 2024 | 0.000047 | -0.00000044 | -0.92% | 0.000048 | 0.000048 | 0.000046 | 97,820.00 |
| 20 Mar 2024 | 0.000048 | 0.00000097 | 2.08% | 0.000047 | 0.000048 | 0.000045 | 98,546.00 |
| 19 Mar 2024 | 0.000047 | -0.00000069 | -1.46% | 0.000047 | 0.000048 | 0.000044 | 98,616.00 |
| 18 Mar 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000049 | 0.000056 | 0.000047 | 87,561.00 |
| 17 Mar 2024 | 0.000048 | 0.00000400 | 9.03% | 0.000045 | 0.000051 | 0.000044 | 93,172.00 |
| 16 Mar 2024 | 0.000044 | -0.00000500 | -10.14% | 0.000049 | 0.000052 | 0.000043 | 89,887.00 |
| 15 Mar 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000048 | 0.00005 | 0.000046 | 86,868.00 |
| 14 Mar 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.00005 | 0.000045 | 97,975.00 |
| 13 Mar 2024 | 0.000046 | 0.00000400 | 9.45% | 0.000042 | 0.000047 | 0.000042 | 94,297.00 |
| 12 Mar 2024 | 0.000042 | 0.00000300 | 7.59% | 0.00004 | 0.000043 | 0.000039 | 130,480.00 |
| 11 Mar 2024 | 0.00004 | -0.00000026 | -0.65% | 0.00004 | 0.00004 | 0.000038 | 114,543.00 |
| 10 Mar 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000042 | 0.000039 | 114,815.00 |
| 09 Mar 2024 | 0.000041 | 0.00000100 | 2.51% | 0.00004 | 0.000042 | 0.00004 | 104,587.00 |
| 08 Mar 2024 | 0.00004 | -0.00000081 | -1.99% | 0.000041 | 0.000041 | 0.000038 | 110,364.00 |
| 07 Mar 2024 | 0.000041 | 0.00000094 | 2.37% | 0.00004 | 0.000042 | 0.00004 | 105,321.00 |
| 06 Mar 2024 | 0.00004 | 0.00000018 | 0.46% | 0.00004 | 0.000041 | 0.000038 | 113,355.00 |
| 05 Mar 2024 | 0.00004 | -0.00000400 | -9.21% | 0.000043 | 0.000047 | 0.000038 | 120,302.00 |
| 04 Mar 2024 | 0.000043 | -0.00000200 | -4.38% | 0.000046 | 0.000046 | 0.000043 | 114,906.00 |
| 03 Mar 2024 | 0.000046 | -0.00000400 | -8.12% | 0.000049 | 0.00005 | 0.000043 | 102,925.00 |
| 02 Mar 2024 | 0.000049 | 0.00000300 | 6.47% | 0.000046 | 0.000049 | 0.000045 | 99,965.00 |
| 01 Mar 2024 | 0.000046 | -0.00000036 | -0.77% | 0.000046 | 0.000048 | 0.000045 | 101,672.00 |
| 29 Feb 2024 | 0.000047 | -0.00000098 | -2.05% | 0.000048 | 0.000048 | 0.000044 | 96,385.00 |
| 28 Feb 2024 | 0.000048 | 0.00000090 | 1.92% | 0.000047 | 0.00005 | 0.000039 | 145,967.00 |
| 27 Feb 2024 | 0.000047 | -0.00000069 | -1.45% | 0.000048 | 0.000051 | 0.000045 | 146,681.00 |
| 26 Feb 2024 | 0.000048 | 0.00000300 | 6.71% | 0.000045 | 0.00005 | 0.000044 | 117,887.00 |
| 25 Feb 2024 | 0.000045 | -0.00000400 | -8.25% | 0.000049 | 0.000051 | 0.000045 | 146,093.00 |
| 24 Feb 2024 | 0.000048 | 0.00000600 | 14.11% | 0.000042 | 0.00005 | 0.000042 | 122,295.00 |
| 23 Feb 2024 | 0.000043 | 0.00000036 | 0.85% | 0.000042 | 0.000044 | 0.000041 | 130,258.00 |
| 22 Feb 2024 | 0.000042 | -0.00000030 | -0.71% | 0.000042 | 0.000046 | 0.000042 | 133,278.00 |
