Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ATKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000522 | -0.000031 | -5.60% | 0.000555 | 0.000585 | 0.000501 | 23,673,465.00 |
| 15 May 2024 | 0.000554 | -0.000059 | -9.63% | 0.000615 | 0.00062 | 0.000533 | 27,539,102.00 |
| 14 May 2024 | 0.000613 | -0.000141 | -18.71% | 0.000732 | 0.000749 | 0.00061 | 60,459,546.00 |
| 13 May 2024 | 0.000754 | 0.000171 | 29.35% | 0.000582 | 0.001425 | 0.000561 | 60,379,173.00 |
| 12 May 2024 | 0.000583 | 0.000014 | 2.46% | 0.000568 | 0.000614 | 0.00056 | 17,486,940.00 |
| 11 May 2024 | 0.000569 | 0.00000200 | 0.35% | 0.000568 | 0.000584 | 0.000558 | 23,411,844.00 |
| 10 May 2024 | 0.000567 | -0.000017 | -2.91% | 0.000584 | 0.000585 | 0.000564 | 21,979,955.00 |
| 09 May 2024 | 0.000584 | -0.000021 | -3.48% | 0.000603 | 0.000605 | 0.000564 | 18,900,595.00 |
| 08 May 2024 | 0.000604 | -0.000019 | -3.05% | 0.000622 | 0.000634 | 0.000597 | 13,787,245.00 |
| 07 May 2024 | 0.000624 | -0.00000200 | -0.32% | 0.000626 | 0.00066 | 0.000616 | 15,029,683.00 |
| 06 May 2024 | 0.000626 | -0.000041 | -6.15% | 0.000665 | 0.000672 | 0.000623 | 17,363,201.00 |
| 05 May 2024 | 0.000666 | 0.000024 | 3.74% | 0.000642 | 0.00067 | 0.000634 | 16,888,518.00 |
| 04 May 2024 | 0.000643 | 0.00000050 | 0.08% | 0.000642 | 0.000666 | 0.000613 | 13,089,833.00 |
| 03 May 2024 | 0.000642 | 0.000048 | 8.08% | 0.000594 | 0.000681 | 0.000586 | 16,520,267.00 |
| 02 May 2024 | 0.000594 | 0.00000200 | 0.34% | 0.000592 | 0.000604 | 0.000581 | 20,103,917.00 |
| 01 May 2024 | 0.000592 | -0.000044 | -6.92% | 0.000636 | 0.000638 | 0.000588 | 16,108,992.00 |
| 30 Abr 2024 | 0.000636 | -0.00003 | -4.51% | 0.00067 | 0.000681 | 0.000621 | 15,981,862.00 |
| 29 Abr 2024 | 0.000666 | -0.000026 | -3.76% | 0.000692 | 0.000702 | 0.000658 | 13,902,138.00 |
| 28 Abr 2024 | 0.000692 | 0.000015 | 2.22% | 0.000677 | 0.000695 | 0.00067 | 19,550,876.00 |
| 27 Abr 2024 | 0.000677 | 0.00000100 | 0.15% | 0.000675 | 0.000683 | 0.000647 | 18,897,064.00 |
| 26 Abr 2024 | 0.000676 | -0.000013 | -1.89% | 0.000687 | 0.000689 | 0.000671 | 19,482,482.00 |
| 25 Abr 2024 | 0.000688 | -0.000013 | -1.85% | 0.000701 | 0.000702 | 0.000683 | 17,050,629.00 |
| 24 Abr 2024 | 0.000701 | -0.000028 | -3.84% | 0.000738 | 0.000831 | 0.000698 | 14,990,122.00 |
| 23 Abr 2024 | 0.000729 | -0.000034 | -4.46% | 0.000763 | 0.000763 | 0.000708 | 18,056,854.00 |
| 22 Abr 2024 | 0.000763 | 0.00000900 | 1.19% | 0.000755 | 0.000788 | 0.000751 | 13,516,040.00 |
| 21 Abr 2024 | 0.000753 | -0.00000500 | -0.66% | 0.000758 | 0.000793 | 0.000745 | 14,456,709.00 |
| 20 Abr 2024 | 0.000758 | 0.00000600 | 0.80% | 0.000752 | 0.00076 | 0.000741 | 18,405,380.00 |
| 19 Abr 2024 | 0.000753 | 0.000011 | 1.48% | 0.000743 | 0.000779 | 0.000715 | 15,455,594.00 |
| 18 Abr 2024 | 0.000742 | -0.000024 | -3.13% | 0.000765 | 0.00078 | 0.000727 | 11,669,945.00 |
| 17 Abr 2024 | 0.000766 | 0.000019 | 2.54% | 0.000748 | 0.000831 | 0.000707 | 11,570,547.00 |
| 16 Abr 2024 | 0.000747 | 0.00000400 | 0.54% | 0.000765 | 0.000772 | 0.000735 | 14,708,019.00 |
| 15 Abr 2024 | 0.000743 | -0.000082 | -9.93% | 0.000827 | 0.000832 | 0.000737 | 14,947,654.00 |
| 14 Abr 2024 | 0.000826 | 0.00004 | 5.09% | 0.000781 | 0.000834 | 0.00077 | 13,059,646.00 |
| 13 Abr 2024 | 0.000785 | -0.000083 | -9.56% | 0.000874 | 0.000883 | 0.000735 | 17,117,653.00 |
| 12 Abr 2024 | 0.000868 | -0.000071 | -7.56% | 0.000939 | 0.000947 | 0.000861 | 11,825,090.00 |
| 11 Abr 2024 | 0.000939 | -0.000059 | -5.92% | 0.001001 | 0.00105 | 0.0009 | 10,517,753.00 |
| 10 Abr 2024 | 0.000997 | 0.000016 | 1.63% | 0.00098 | 0.00105 | 0.000967 | 10,656,424.00 |
| 09 Abr 2024 | 0.000981 | -0.000056 | -5.40% | 0.001047 | 0.001093 | 0.00098 | 10,981,851.00 |
| 08 Abr 2024 | 0.001037 | 0.000056 | 5.70% | 0.000982 | 0.00106 | 0.000979 | 12,005,825.00 |
| 07 Abr 2024 | 0.000982 | 0.000013 | 1.34% | 0.000969 | 0.000986 | 0.000969 | 14,696,494.00 |
| 06 Abr 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000966 | 0.000972 | 0.000957 | 15,877,100.00 |
| 05 Abr 2024 | 0.000966 | -0.000014 | -1.43% | 0.000984 | 0.001018 | 0.000952 | 9,596,424.00 |
| 04 Abr 2024 | 0.00098 | -0.00002 | -2.00% | 0.001003 | 0.00101 | 0.000972 | 14,611,000.00 |
| 03 Abr 2024 | 0.000999 | -0.000021 | -2.06% | 0.001018 | 0.001144 | 0.000998 | 14,928,519.00 |
| 02 Abr 2024 | 0.001021 | -0.00000900 | -0.87% | 0.001033 | 0.001035 | 0.000997 | 11,082,979.00 |
| 01 Abr 2024 | 0.00103 | -0.000059 | -5.42% | 0.001091 | 0.001101 | 0.001026 | 10,257,199.00 |
| 31 Mar 2024 | 0.001089 | 0.000025 | 2.35% | 0.001069 | 0.001108 | 0.001055 | 11,715,658.00 |
| 30 Mar 2024 | 0.001063 | -0.000046 | -4.15% | 0.001117 | 0.001135 | 0.001054 | 10,074,006.00 |
| 29 Mar 2024 | 0.001109 | -0.00004 | -3.48% | 0.00116 | 0.001169 | 0.0011 | 14,140,815.00 |
| 28 Mar 2024 | 0.001149 | 0.00003 | 2.68% | 0.001115 | 0.001188 | 0.0011 | 17,367,813.00 |
| 27 Mar 2024 | 0.001119 | -0.00000400 | -0.36% | 0.001127 | 0.001204 | 0.001092 | 20,387,729.00 |
| 26 Mar 2024 | 0.001123 | -0.000012 | -1.06% | 0.001135 | 0.001163 | 0.001114 | 20,529,940.00 |
| 25 Mar 2024 | 0.001136 | 0.00000300 | 0.26% | 0.001126 | 0.001194 | 0.001121 | 18,480,651.00 |
| 24 Mar 2024 | 0.001133 | 0.00000400 | 0.35% | 0.001123 | 0.001161 | 0.001065 | 22,903,294.00 |
| 23 Mar 2024 | 0.001129 | 0.000039 | 3.58% | 0.001094 | 0.001172 | 0.001086 | 20,658,083.00 |
| 22 Mar 2024 | 0.00109 | 0.00001 | 0.93% | 0.001081 | 0.001182 | 0.001072 | 20,007,226.00 |
| 21 Mar 2024 | 0.00108 | 0.00000020 | 0.02% | 0.001074 | 0.001164 | 0.001052 | 20,825,864.00 |
| 20 Mar 2024 | 0.00108 | 0.000075 | 7.46% | 0.001001 | 0.001119 | 0.000981 | 20,380,143.00 |
| 19 Mar 2024 | 0.001005 | -0.00006 | -5.63% | 0.001071 | 0.001079 | 0.000988 | 19,972,738.00 |
| 18 Mar 2024 | 0.001065 | -0.000036 | -3.27% | 0.001106 | 0.001162 | 0.00105 | 17,461,478.00 |
| 17 Mar 2024 | 0.001101 | 0.000021 | 1.94% | 0.00108 | 0.001123 | 0.00105 | 15,610,886.00 |
| 16 Mar 2024 | 0.00108 | -0.000033 | -2.97% | 0.001111 | 0.001137 | 0.00108 | 18,049,374.00 |
| 15 Mar 2024 | 0.001113 | -0.000037 | -3.22% | 0.001148 | 0.001165 | 0.00108 | 20,277,737.00 |
| 14 Mar 2024 | 0.00115 | -0.000062 | -5.11% | 0.001218 | 0.001267 | 0.001107 | 19,355,020.00 |
| 13 Mar 2024 | 0.001212 | 0.00007 | 6.13% | 0.001132 | 0.001289 | 0.001131 | 17,882,395.00 |
| 12 Mar 2024 | 0.001143 | -0.000134 | -10.50% | 0.001283 | 0.001312 | 0.001098 | 22,773,737.00 |
| 11 Mar 2024 | 0.001277 | 0.000081 | 6.78% | 0.001198 | 0.002222 | 0.001185 | 21,953,109.00 |
| 10 Mar 2024 | 0.001195 | -0.000064 | -5.08% | 0.001256 | 0.001272 | 0.001167 | 20,408,225.00 |
| 09 Mar 2024 | 0.001259 | -0.00000900 | -0.71% | 0.001268 | 0.001287 | 0.001233 | 18,482,333.00 |
| 08 Mar 2024 | 0.001268 | 0.000027 | 2.18% | 0.001235 | 0.001298 | 0.001215 | 13,734,135.00 |
| 07 Mar 2024 | 0.001241 | 0.000024 | 1.97% | 0.001217 | 0.001331 | 0.001189 | 15,428,288.00 |
| 06 Mar 2024 | 0.001217 | 0.000022 | 1.84% | 0.001217 | 0.001282 | 0.001184 | 15,567,277.00 |
| 05 Mar 2024 | 0.001195 | -0.000133 | -10.02% | 0.00133 | 0.001347 | 0.001152 | 15,626,433.00 |
| 04 Mar 2024 | 0.001328 | -0.000038 | -2.78% | 0.001372 | 0.001393 | 0.00126 | 15,122,511.00 |
| 03 Mar 2024 | 0.001366 | -0.000051 | -3.60% | 0.001426 | 0.0016 | 0.001278 | 17,927,286.00 |
| 02 Mar 2024 | 0.001417 | 0.000131 | 10.20% | 0.001261 | 0.001709 | 0.001258 | 19,419,410.00 |
| 01 Mar 2024 | 0.001286 | -0.000015 | -1.15% | 0.0013 | 0.001333 | 0.001248 | 13,849,766.00 |
| 29 Feb 2024 | 0.001301 | -0.000039 | -2.91% | 0.001337 | 0.001406 | 0.001288 | 13,005,921.00 |
| 28 Feb 2024 | 0.00134 | -0.000014 | -1.03% | 0.001357 | 0.00141 | 0.00129 | 13,241,439.00 |
| 27 Feb 2024 | 0.001354 | 0.000088 | 6.95% | 0.001263 | 0.001376 | 0.001248 | 13,580,317.00 |
| 26 Feb 2024 | 0.001266 | 0.00000700 | 0.56% | 0.001255 | 0.001298 | 0.001222 | 14,487,429.00 |
| 25 Feb 2024 | 0.001259 | 0.000028 | 2.27% | 0.001237 | 0.001262 | 0.001216 | 17,532,375.00 |
| 24 Feb 2024 | 0.001231 | -0.000013 | -1.05% | 0.001235 | 0.001266 | 0.001148 | 14,707,047.00 |
| 23 Feb 2024 | 0.001244 | -0.000018 | -1.43% | 0.001255 | 0.00127 | 0.001225 | 14,653,091.00 |
| 22 Feb 2024 | 0.001262 | -0.000023 | -1.79% | 0.001276 | 0.001308 | 0.001233 | 13,538,188.00 |
| 21 Feb 2024 | 0.001285 | -0.00002 | -1.53% | 0.001304 | 0.001332 | 0.001254 | 12,696,963.00 |
| 20 Feb 2024 | 0.001305 | -0.00012 | -8.42% | 0.00143 | 0.001434 | 0.001286 | 14,691,527.00 |
| 19 Feb 2024 | 0.001425 | 0.000017 | 1.21% | 0.001406 | 0.001465 | 0.001389 | 14,850,542.00 |
| 18 Feb 2024 | 0.001408 | -0.00000400 | -0.28% | 0.001413 | 0.001418 | 0.001388 | 14,648,201.00 |
| 17 Feb 2024 | 0.001412 | 0.00000900 | 0.64% | 0.0014 | 0.001489 | 0.001376 | 13,805,545.00 |
