Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Star Atlas | ATLASUSDT | Gate.io | 61,102,672 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000034 | 0.85% | 0.004033 | 0.004033 | 0.004052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004012 | 0.00425 | 0.003946 | 0.003999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:39:23 | 4,765.20 | 0.004033 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 190,078.82 | 46,482,683.44 | ATLASS | |||
Resumen Histórico ATLASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATLASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003999 | 0.000162 | 4.22% | 0.00386 | 0.004078 | 0.003691 | 35,030,562.00 |
| 19 May 2024 | 0.003837 | -0.000034 | -0.88% | 0.003873 | 0.003938 | 0.003669 | 30,095,238.00 |
| 18 May 2024 | 0.003871 | -0.000085 | -2.15% | 0.003973 | 0.004061 | 0.003812 | 35,327,864.00 |
| 17 May 2024 | 0.003956 | 0.000141 | 3.70% | 0.003806 | 0.00401 | 0.003744 | 36,218,496.00 |
| 16 May 2024 | 0.003815 | -0.000197 | -4.91% | 0.004049 | 0.004114 | 0.003793 | 34,524,907.00 |
| 15 May 2024 | 0.004012 | 0.000128 | 3.30% | 0.003896 | 0.00409 | 0.003777 | 33,562,162.00 |
| 14 May 2024 | 0.003884 | -0.000026 | -0.66% | 0.003888 | 0.003982 | 0.003764 | 35,022,798.00 |
| 13 May 2024 | 0.00391 | -0.000136 | -3.36% | 0.004055 | 0.004114 | 0.003819 | 29,957,360.00 |
| 12 May 2024 | 0.004046 | 0.000244 | 6.42% | 0.003803 | 0.004298 | 0.003803 | 28,577,441.00 |
| 11 May 2024 | 0.003802 | -0.000047 | -1.22% | 0.00385 | 0.004018 | 0.003786 | 26,803,307.00 |
| 10 May 2024 | 0.003849 | -0.000228 | -5.59% | 0.004088 | 0.004118 | 0.003814 | 26,243,803.00 |
| 09 May 2024 | 0.004077 | 0.000231 | 6.01% | 0.003862 | 0.004234 | 0.003843 | 27,031,853.00 |
| 08 May 2024 | 0.003846 | -0.000108 | -2.73% | 0.003915 | 0.004026 | 0.0038 | 28,047,135.00 |
| 07 May 2024 | 0.003954 | -0.000182 | -4.40% | 0.004132 | 0.004197 | 0.003953 | 21,358,095.00 |
| 06 May 2024 | 0.004136 | -0.000052 | -1.24% | 0.004193 | 0.004432 | 0.004027 | 38,074,488.00 |
| 05 May 2024 | 0.004188 | -0.000198 | -4.51% | 0.00438 | 0.00439 | 0.004152 | 27,788,040.00 |
| 04 May 2024 | 0.004386 | 0.00002 | 0.46% | 0.004383 | 0.0046 | 0.004325 | 24,074,964.00 |
| 03 May 2024 | 0.004366 | 0.000348 | 8.66% | 0.004032 | 0.004418 | 0.004008 | 34,137,298.00 |
| 02 May 2024 | 0.004018 | 0.00005 | 1.26% | 0.003977 | 0.004183 | 0.003846 | 30,836,340.00 |
| 01 May 2024 | 0.003968 | 0.000117 | 3.04% | 0.003851 | 0.004069 | 0.003651 | 34,942,455.00 |
| 30 Abr 2024 | 0.003851 | -0.000377 | -8.92% | 0.004236 | 0.004306 | 0.003743 | 29,184,217.00 |
| 29 Abr 2024 | 0.004228 | -0.000217 | -4.88% | 0.004451 | 0.004509 | 0.004124 | 35,531,147.00 |
| 28 Abr 2024 | 0.004445 | -0.000033 | -0.74% | 0.004441 | 0.004775 | 0.004308 | 28,596,699.00 |
| 27 Abr 2024 | 0.004478 | -0.000119 | -2.59% | 0.004581 | 0.004609 | 0.004368 | 28,803,110.00 |
| 26 Abr 2024 | 0.004597 | -0.000239 | -4.94% | 0.004841 | 0.004913 | 0.004588 | 25,280,374.00 |
| 25 Abr 2024 | 0.004836 | -0.000115 | -2.32% | 0.00495 | 0.005004 | 0.00467 | 26,385,601.00 |
| 24 Abr 2024 | 0.004951 | -0.000225 | -4.35% | 0.005182 | 0.005282 | 0.004809 | 22,432,704.00 |
| 23 Abr 2024 | 0.005176 | -0.000157 | -2.94% | 0.005345 | 0.00536 | 0.005112 | 22,138,302.00 |
| 22 Abr 2024 | 0.005333 | 0.000239 | 4.69% | 0.005066 | 0.00579 | 0.00501 | 21,759,813.00 |
| 21 Abr 2024 | 0.005094 | -0.000185 | -3.50% | 0.005283 | 0.0053 | 0.004966 | 22,719,636.00 |
| 20 Abr 2024 | 0.005279 | 0.000321 | 6.47% | 0.004971 | 0.005402 | 0.0049 | 20,733,604.00 |
