Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Gate.io | 3,438,615,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.227 | 2.61% | 8.93 | 8.93 | 8.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.71 | 8.99 | 8.63 | 8.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:57:41 | 5.54 | 8.93 | UST |
Resumen Histórico ATOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.70 | 0.310 | 3.74% | 8.55 | 8.73 | 8.14 | 41,349.00 |
| 30 Abr 2024 | 8.39 | 0.240 | 2.88% | 8.15 | 8.46 | 7.68 | 42,195.00 |
| 29 Abr 2024 | 8.16 | -0.050 | -0.57% | 8.20 | 8.26 | 7.93 | 56,705.00 |
| 28 Abr 2024 | 8.20 | -0.200 | -2.43% | 8.41 | 8.52 | 8.17 | 34,876.00 |
| 27 Abr 2024 | 8.41 | 0.110 | 1.30% | 8.32 | 8.46 | 8.11 | 21,953.00 |
| 26 Abr 2024 | 8.30 | -0.030 | -0.35% | 8.33 | 8.40 | 8.16 | 26,008.00 |
| 25 Abr 2024 | 8.33 | -0.080 | -0.93% | 8.39 | 8.50 | 8.25 | 16,656.00 |
| 24 Abr 2024 | 8.41 | -0.300 | -3.44% | 8.70 | 8.87 | 8.33 | 20,354.00 |
| 23 Abr 2024 | 8.70 | -0.240 | -2.65% | 8.92 | 9.00 | 8.68 | 20,306.00 |
| 22 Abr 2024 | 8.94 | 0.220 | 2.50% | 8.75 | 8.98 | 8.68 | 48,254.00 |
| 21 Abr 2024 | 8.72 | 0.030 | 0.37% | 8.67 | 8.82 | 8.51 | 47,072.00 |
| 20 Abr 2024 | 8.69 | 0.530 | 6.51% | 8.14 | 8.69 | 8.10 | 34,193.00 |
| 19 Abr 2024 | 8.16 | -0.040 | -0.51% | 8.19 | 8.34 | 7.68 | 27,149.00 |
| 18 Abr 2024 | 8.20 | 0.160 | 1.95% | 8.04 | 8.31 | 7.88 | 24,223.00 |
| 17 Abr 2024 | 8.05 | -0.150 | -1.78% | 8.17 | 8.23 | 7.83 | 16,239.00 |
| 16 Abr 2024 | 8.19 | 0.040 | 0.52% | 8.14 | 8.22 | 7.82 | 17,016.00 |
| 15 Abr 2024 | 8.15 | -0.260 | -3.06% | 8.28 | 8.72 | 7.87 | 35,314.00 |
| 14 Abr 2024 | 8.41 | 0.290 | 3.55% | 8.06 | 8.51 | 7.84 | 30,866.00 |
| 13 Abr 2024 | 8.12 | -1.28 | -13.62% | 9.33 | 9.36 | 7.44 | 51,924.00 |
| 12 Abr 2024 | 9.40 | -1.32 | -12.35% | 10.75 | 10.90 | 9.04 | 28,084.00 |
| 11 Abr 2024 | 10.72 | -0.060 | -0.59% | 10.80 | 10.93 | 10.61 | 12,855.00 |
| 10 Abr 2024 | 10.79 | -0.030 | -0.23% | 10.83 | 10.87 | 10.52 | 12,670.00 |
| 09 Abr 2024 | 10.81 | -0.500 | -4.41% | 11.30 | 11.32 | 10.81 | 35,784.00 |
| 08 Abr 2024 | 11.31 | 0.220 | 2.01% | 11.07 | 11.41 | 10.95 | 44,171.00 |
| 07 Abr 2024 | 11.09 | -0.030 | -0.24% | 11.11 | 11.23 | 10.94 | 30,990.00 |
| 06 Abr 2024 | 11.11 | 0.210 | 1.91% | 10.88 | 11.18 | 10.87 | 26,614.00 |
| 05 Abr 2024 | 10.91 | -0.110 | -1.01% | 11.02 | 11.06 | 10.69 | 39,362.00 |
| 04 Abr 2024 | 11.02 | 0.160 | 1.45% | 10.83 | 11.25 | 10.72 | 32,895.00 |
| 03 Abr 2024 | 10.86 | -0.130 | -1.17% | 10.97 | 11.21 | 10.68 | 48,164.00 |
| 02 Abr 2024 | 10.99 | -0.670 | -5.77% | 11.63 | 11.64 | 10.84 | 41,043.00 |
