Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ATOZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.04542 | 0.00003 | 0.07% | 0.04542 | 0.04556 | 0.04504 | 303,591.00 |
| 01 Jun 2024 | 0.04539 | 0.00071 | 1.59% | 0.04467 | 0.04556 | 0.04456 | 303,853.00 |
| 31 May 2024 | 0.04468 | 0.00008 | 0.18% | 0.04464 | 0.045 | 0.04425 | 308,383.00 |
| 30 May 2024 | 0.0446 | -0.0001 | -0.22% | 0.04467 | 0.04543 | 0.04373 | 310,228.00 |
| 29 May 2024 | 0.0447 | -0.00149 | -3.23% | 0.04624 | 0.04626 | 0.04458 | 298,851.00 |
| 28 May 2024 | 0.04619 | -0.00069 | -1.47% | 0.04688 | 0.04702 | 0.04533 | 296,413.00 |
| 27 May 2024 | 0.04688 | -0.00006 | -0.13% | 0.04699 | 0.04907 | 0.04685 | 280,204.00 |
| 26 May 2024 | 0.04694 | 0.0015 | 3.30% | 0.04545 | 0.04704 | 0.04532 | 306,771.00 |
| 25 May 2024 | 0.04544 | -0.00005 | -0.11% | 0.0454 | 0.04554 | 0.04504 | 309,937.00 |
| 24 May 2024 | 0.04549 | -0.00032 | -0.70% | 0.04585 | 0.04677 | 0.043 | 300,661.00 |
| 23 May 2024 | 0.04581 | 0.00035 | 0.77% | 0.04554 | 0.04856 | 0.04417 | 281,995.00 |
| 22 May 2024 | 0.04546 | -0.00008 | -0.18% | 0.04703 | 0.04703 | 0.04384 | 288,241.00 |
| 21 May 2024 | 0.04554 | 0.00194 | 4.45% | 0.04365 | 0.04814 | 0.04203 | 329,827.00 |
| 20 May 2024 | 0.0436 | 0.01165 | 36.46% | 0.03189 | 0.04376 | 0.03008 | 435,464.00 |
| 19 May 2024 | 0.03195 | -0.00108 | -3.27% | 0.03307 | 0.03314 | 0.03187 | 421,729.00 |
| 18 May 2024 | 0.03303 | 0.00056 | 1.72% | 0.03251 | 0.03315 | 0.03243 | 415,895.00 |
| 17 May 2024 | 0.03247 | 0.00313 | 10.67% | 0.02936 | 0.03302 | 0.02924 | 432,373.00 |
| 16 May 2024 | 0.02934 | -0.00213 | -6.77% | 0.03155 | 0.03163 | 0.02926 | 450,236.00 |
| 15 May 2024 | 0.03147 | 0.00312 | 11.01% | 0.02832 | 0.03155 | 0.02778 | 457,083.00 |
| 14 May 2024 | 0.02835 | -0.0016 | -5.34% | 0.0299 | 0.03023 | 0.02823 | 477,702.00 |
| 13 May 2024 | 0.02995 | 0.00058 | 1.97% | 0.02935 | 0.0305 | 0.02823 | 461,784.00 |
| 12 May 2024 | 0.02937 | -0.0002 | -0.68% | 0.02961 | 0.03012 | 0.0293 | 452,314.00 |
| 11 May 2024 | 0.02957 | 0.00038 | 1.30% | 0.02919 | 0.02963 | 0.02903 | 456,633.00 |
| 10 May 2024 | 0.02919 | -0.00297 | -9.24% | 0.03219 | 0.03222 | 0.02876 | 431,548.00 |
| 09 May 2024 | 0.03216 | 0.00212 | 7.06% | 0.03005 | 0.03222 | 0.02997 | 436,648.00 |
| 08 May 2024 | 0.03004 | -0.0013 | -4.15% | 0.03112 | 0.03115 | 0.02995 | 443,268.00 |
| 07 May 2024 | 0.03134 | -0.001 | -3.09% | 0.03227 | 0.03316 | 0.03117 | 413,814.00 |
| 06 May 2024 | 0.03234 | -0.00125 | -3.72% | 0.03357 | 0.03397 | 0.03161 | 408,663.00 |
| 05 May 2024 | 0.03359 | 0.00019 | 0.57% | 0.03339 | 0.03376 | 0.03214 | 430,971.00 |
| 04 May 2024 | 0.0334 | 0.00055 | 1.67% | 0.03285 | 0.03386 | 0.03273 | 415,232.00 |
| 03 May 2024 | 0.03285 | 0.00232 | 7.60% | 0.03059 | 0.03286 | 0.02996 | 439,556.00 |
| 02 May 2024 | 0.03053 | 0.00115 | 3.91% | 0.02988 | 0.03066 | 0.02823 | 459,708.00 |
| 01 May 2024 | 0.02938 | -0.00036 | -1.21% | 0.02968 | 0.03048 | 0.02678 | 472,939.00 |
| 30 Abr 2024 | 0.02974 | -0.00413 | -12.19% | 0.03384 | 0.03392 | 0.02916 | 506,791.00 |
| 29 Abr 2024 | 0.03387 | -0.00255 | -7.00% | 0.03641 | 0.03649 | 0.03341 | 374,268.00 |
| 28 Abr 2024 | 0.03642 | 0.00062 | 1.73% | 0.0358 | 0.03706 | 0.03576 | 302,658.00 |
| 27 Abr 2024 | 0.0358 | 0.00179 | 5.26% | 0.034 | 0.03591 | 0.03285 | 392,431.00 |
| 26 Abr 2024 | 0.03401 | -0.00044 | -1.28% | 0.03455 | 0.03459 | 0.03332 | 396,573.00 |
| 25 Abr 2024 | 0.03445 | 0.00088 | 2.62% | 0.03359 | 0.03568 | 0.03287 | 377,498.00 |
| 24 Abr 2024 | 0.03357 | -0.00171 | -4.85% | 0.03532 | 0.03662 | 0.03291 | 393,118.00 |
| 23 Abr 2024 | 0.03528 | 0.00055 | 1.58% | 0.03473 | 0.03571 | 0.03414 | 417,338.00 |
| 22 Abr 2024 | 0.03473 | 0.00106 | 3.15% | 0.03372 | 0.03521 | 0.03355 | 263,308.00 |
| 21 Abr 2024 | 0.03367 | 0.00074 | 2.25% | 0.03286 | 0.03401 | 0.03284 | 409,172.00 |
| 20 Abr 2024 | 0.03293 | 0.00194 | 6.26% | 0.03135 | 0.03294 | 0.03042 | 355,391.00 |
| 19 Abr 2024 | 0.03099 | -0.00003 | -0.10% | 0.03111 | 0.03221 | 0.02742 | 131,701.00 |
| 18 Abr 2024 | 0.03102 | 0.00186 | 6.38% | 0.02951 | 0.03186 | 0.02814 | 110,459.00 |
| 17 Abr 2024 | 0.02916 | -0.00232 | -7.37% | 0.03149 | 0.03155 | 0.02835 | 248,918.00 |
| 16 Abr 2024 | 0.03148 | -0.00058 | -1.81% | 0.03203 | 0.03208 | 0.02985 | 293,689.00 |
| 15 Abr 2024 | 0.03206 | -0.00165 | -4.89% | 0.03382 | 0.03597 | 0.0318 | 280,440.00 |
| 14 Abr 2024 | 0.03371 | 0.0035 | 11.59% | 0.03037 | 0.03402 | 0.02853 | 400,357.00 |
| 13 Abr 2024 | 0.03021 | -0.00385 | -11.30% | 0.03413 | 0.03559 | 0.02784 | 425,201.00 |
| 12 Abr 2024 | 0.03406 | -0.00704 | -17.13% | 0.04109 | 0.04247 | 0.03309 | 371,625.00 |
| 11 Abr 2024 | 0.0411 | -0.00056 | -1.34% | 0.04174 | 0.04358 | 0.04003 | 310,611.00 |
| 10 Abr 2024 | 0.04166 | 0.00036 | 0.87% | 0.0385 | 0.0418 | 0.03774 | 277,640.00 |
| 09 Abr 2024 | 0.0413 | -0.00434 | -9.51% | 0.04598 | 0.04646 | 0.03655 | 203,986.00 |
| 08 Abr 2024 | 0.04564 | 0.00785 | 20.77% | 0.0378 | 0.04627 | 0.03769 | 269,385.00 |
| 07 Abr 2024 | 0.03779 | 0.00003 | 0.08% | 0.03691 | 0.0383 | 0.03677 | 332,231.00 |
| 06 Abr 2024 | 0.03776 | 0.00182 | 5.06% | 0.03594 | 0.03822 | 0.03585 | 418,653.00 |
| 05 Abr 2024 | 0.03594 | -0.00045 | -1.24% | 0.03643 | 0.0367 | 0.03344 | 443,838.00 |
| 04 Abr 2024 | 0.03639 | 0.001 | 2.83% | 0.03539 | 0.03822 | 0.03499 | 346,764.00 |
| 03 Abr 2024 | 0.03539 | -0.00004 | -0.11% | 0.03394 | 0.03699 | 0.03282 | 295,459.00 |
| 02 Abr 2024 | 0.03543 | -0.00503 | -12.43% | 0.04037 | 0.04055 | 0.03283 | 304,784.00 |
| 01 Abr 2024 | 0.04046 | -0.00357 | -8.11% | 0.04458 | 0.04477 | 0.03833 | 341,194.00 |
| 31 Mar 2024 | 0.04403 | 0.00258 | 6.22% | 0.04145 | 0.04491 | 0.0414 | 287,308.00 |
| 30 Mar 2024 | 0.04145 | -0.0001 | -0.24% | 0.04143 | 0.04246 | 0.04076 | 347,432.00 |
| 29 Mar 2024 | 0.04155 | -0.00005 | -0.12% | 0.04159 | 0.04593 | 0.04077 | 320,969.00 |
| 28 Mar 2024 | 0.0416 | 0.00137 | 3.41% | 0.04015 | 0.04215 | 0.03946 | 554,673.00 |
| 27 Mar 2024 | 0.04023 | -0.00226 | -5.32% | 0.04248 | 0.04351 | 0.0398 | 570,708.00 |
| 26 Mar 2024 | 0.04249 | 0.00021 | 0.50% | 0.04237 | 0.04489 | 0.04106 | 558,202.00 |
| 25 Mar 2024 | 0.04228 | 0.00366 | 9.48% | 0.03852 | 0.04408 | 0.0381 | 549,446.00 |
| 24 Mar 2024 | 0.03862 | 0.0024 | 6.63% | 0.0362 | 0.03897 | 0.03475 | 674,287.00 |
| 23 Mar 2024 | 0.03622 | 0.00111 | 3.16% | 0.0354 | 0.0381 | 0.03363 | 654,398.00 |
| 22 Mar 2024 | 0.03511 | -0.00391 | -10.02% | 0.03886 | 0.04109 | 0.03345 | 629,317.00 |
| 21 Mar 2024 | 0.03902 | -0.0011 | -2.74% | 0.0401 | 0.04206 | 0.03726 | 548,518.00 |
| 20 Mar 2024 | 0.04012 | 0.01283 | 47.01% | 0.02691 | 0.04026 | 0.02547 | 601,930.00 |
| 19 Mar 2024 | 0.02729 | -0.01233 | -31.12% | 0.03939 | 0.04012 | 0.02642 | 585,097.00 |
| 18 Mar 2024 | 0.03962 | -0.0048 | -10.81% | 0.04452 | 0.0448 | 0.03699 | 539,210.00 |
| 17 Mar 2024 | 0.04442 | 0.00118 | 2.73% | 0.04317 | 0.04528 | 0.04168 | 551,080.00 |
| 16 Mar 2024 | 0.04324 | -0.00267 | -5.82% | 0.04589 | 0.04634 | 0.04216 | 525,131.00 |
| 15 Mar 2024 | 0.04591 | -0.00066 | -1.42% | 0.04657 | 0.04691 | 0.04373 | 500,615.00 |
| 14 Mar 2024 | 0.04657 | -0.00173 | -3.58% | 0.04839 | 0.04849 | 0.04598 | 482,585.00 |
| 13 Mar 2024 | 0.0483 | 0.00109 | 2.31% | 0.04733 | 0.04907 | 0.04726 | 480,641.00 |
| 12 Mar 2024 | 0.04721 | -0.00101 | -2.09% | 0.04806 | 0.04829 | 0.04602 | 472,504.00 |
| 11 Mar 2024 | 0.04822 | 0.00208 | 4.51% | 0.04624 | 0.04827 | 0.04528 | 479,821.00 |
| 10 Mar 2024 | 0.04614 | 0.0012 | 2.67% | 0.04598 | 0.04706 | 0.04362 | 487,901.00 |
| 09 Mar 2024 | 0.04494 | -0.00116 | -2.52% | 0.04605 | 0.04658 | 0.04119 | 542,699.00 |
| 08 Mar 2024 | 0.0461 | 0.00047 | 1.03% | 0.0457 | 0.04924 | 0.0453 | 480,228.00 |
| 07 Mar 2024 | 0.04563 | -0.00296 | -6.09% | 0.04869 | 0.05049 | 0.04556 | 477,507.00 |
| 06 Mar 2024 | 0.04859 | 0.00391 | 8.75% | 0.04481 | 0.05002 | 0.04468 | 504,152.00 |
| 05 Mar 2024 | 0.04468 | -0.00161 | -3.48% | 0.04631 | 0.04833 | 0.04461 | 496,239.00 |
