Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | Gate.io | 106,730,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.244 | -1.46% | 16.45 | 16.42 | 16.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.69 | 16.75 | 16.39 | 16.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:53:42 | 1.35 | 16.45 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,707.51 | 949.57 | AUCTION | AUCTIONBTC | ||
Resumen Histórico AUCTIONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.70 | 0.430 | 2.61% | 16.16 | 16.84 | 15.62 | 5,038.00 |
| 02 May 2024 | 16.27 | 0.630 | 4.01% | 15.66 | 16.37 | 15.30 | 2,959.00 |
| 01 May 2024 | 15.65 | 0.050 | 0.35% | 15.36 | 15.75 | 14.35 | 5,435.00 |
| 30 Abr 2024 | 15.59 | -1.52 | -8.87% | 16.92 | 17.24 | 14.91 | 3,514.00 |
| 29 Abr 2024 | 17.11 | -0.060 | -0.37% | 17.11 | 17.23 | 16.31 | 1,637.00 |
| 28 Abr 2024 | 17.17 | -0.160 | -0.91% | 17.36 | 18.07 | 17.14 | 2,023.00 |
| 27 Abr 2024 | 17.33 | 0.360 | 2.12% | 17.10 | 17.57 | 16.44 | 3,756.00 |
| 26 Abr 2024 | 16.97 | -0.370 | -2.11% | 17.39 | 17.39 | 16.70 | 1,977.00 |
| 25 Abr 2024 | 17.33 | -0.120 | -0.66% | 17.61 | 17.77 | 16.56 | 6,167.00 |
| 24 Abr 2024 | 17.45 | -1.11 | -6.00% | 18.58 | 18.91 | 17.40 | 5,289.00 |
| 23 Abr 2024 | 18.56 | -0.120 | -0.63% | 18.61 | 18.98 | 18.11 | 10,248.00 |
| 22 Abr 2024 | 18.68 | 0.830 | 4.66% | 17.95 | 18.81 | 17.81 | 11,122.00 |
| 21 Abr 2024 | 17.85 | -0.610 | -3.28% | 18.40 | 18.45 | 17.53 | 10,298.00 |
| 20 Abr 2024 | 18.45 | 0.910 | 5.18% | 17.55 | 18.85 | 17.45 | 6,209.00 |
| 19 Abr 2024 | 17.54 | 0.040 | 0.22% | 17.30 | 18.36 | 16.00 | 7,126.00 |
| 18 Abr 2024 | 17.51 | 1.95 | 12.54% | 15.56 | 17.64 | 15.19 | 8,049.00 |
| 17 Abr 2024 | 15.56 | -0.370 | -2.31% | 15.94 | 15.94 | 14.93 | 6,625.00 |
| 16 Abr 2024 | 15.92 | 0.270 | 1.71% | 15.60 | 16.14 | 14.98 | 6,525.00 |
| 15 Abr 2024 | 15.66 | -1.05 | -6.29% | 16.55 | 17.05 | 15.02 | 7,065.00 |
| 14 Abr 2024 | 16.71 | 0.740 | 4.65% | 15.95 | 16.71 | 15.38 | 8,095.00 |
| 13 Abr 2024 | 15.96 | -1.13 | -6.63% | 17.07 | 17.70 | 12.65 | 7,266.00 |
| 12 Abr 2024 | 17.10 | -3.65 | -17.60% | 20.82 | 22.15 | 16.45 | 6,541.00 |
| 11 Abr 2024 | 20.75 | -1.37 | -6.21% | 22.16 | 26.08 | 20.71 | 9,068.00 |
| 10 Abr 2024 | 22.12 | -0.420 | -1.84% | 22.56 | 22.82 | 21.00 | 10,618.00 |
| 09 Abr 2024 | 22.54 | -1.62 | -6.70% | 24.11 | 24.19 | 22.53 | 8,471.00 |
| 08 Abr 2024 | 24.16 | -0.070 | -0.30% | 24.20 | 24.34 | 23.44 | 9,943.00 |
| 07 Abr 2024 | 24.23 | 0.520 | 2.18% | 23.73 | 24.33 | 23.66 | 11,905.00 |
| 06 Abr 2024 | 23.71 | 1.16 | 5.13% | 22.43 | 24.00 | 22.37 | 7,776.00 |
| 05 Abr 2024 | 22.56 | -0.300 | -1.32% | 22.69 | 22.89 | 21.26 | 9,273.00 |
| 04 Abr 2024 | 22.86 | 0.750 | 3.40% | 22.11 | 25.31 | 22.11 | 12,389.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
