Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurora | AURORAUSDT | Gate.io | 102,412,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00371 | -1.51% | 0.24196 | 0.24166 | 0.24199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24564 | 0.24835 | 0.23846 | 0.24567 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:54:17 | 27.17 | 0.24196 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 62,457.98 | 255,795.68 | AURORAA | |||
Resumen Histórico AURORAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.24567 | -0.01053 | -4.11% | 0.25388 | 0.25675 | 0.24567 | 403,963.00 |
| 06 May 2024 | 0.2562 | -0.00466 | -1.79% | 0.26132 | 0.26577 | 0.25423 | 233,044.00 |
| 05 May 2024 | 0.26086 | -0.00856 | -3.18% | 0.27046 | 0.27063 | 0.25647 | 357,873.00 |
| 04 May 2024 | 0.26942 | -0.00584 | -2.12% | 0.27215 | 0.28603 | 0.2544 | 525,765.00 |
| 03 May 2024 | 0.27526 | 0.04388 | 18.96% | 0.22927 | 0.27879 | 0.22754 | 539,603.00 |
| 02 May 2024 | 0.23138 | 0.00834 | 3.74% | 0.22641 | 0.2327 | 0.21284 | 462,105.00 |
| 01 May 2024 | 0.22304 | -0.00841 | -3.63% | 0.2348 | 0.23515 | 0.20854 | 564,243.00 |
| 30 Abr 2024 | 0.23145 | -0.01197 | -4.92% | 0.24447 | 0.24667 | 0.22723 | 438,849.00 |
| 29 Abr 2024 | 0.24342 | -0.00285 | -1.16% | 0.24854 | 0.25523 | 0.23778 | 467,894.00 |
| 28 Abr 2024 | 0.24627 | -0.00603 | -2.39% | 0.25272 | 0.25874 | 0.24626 | 479,215.00 |
| 27 Abr 2024 | 0.2523 | -0.00161 | -0.63% | 0.25687 | 0.25773 | 0.24495 | 488,152.00 |
| 26 Abr 2024 | 0.25391 | 0.00101 | 0.40% | 0.25304 | 0.27277 | 0.2516 | 289,806.00 |
| 25 Abr 2024 | 0.2529 | -0.00079 | -0.31% | 0.25287 | 0.27596 | 0.24108 | 1,310,635.00 |
| 24 Abr 2024 | 0.25369 | -0.01661 | -6.15% | 0.27248 | 0.27269 | 0.25158 | 532,255.00 |
| 23 Abr 2024 | 0.2703 | -0.01543 | -5.40% | 0.28275 | 0.28379 | 0.26406 | 521,820.00 |
| 22 Abr 2024 | 0.28573 | 0.00505 | 1.80% | 0.27973 | 0.28943 | 0.26973 | 535,884.00 |
| 21 Abr 2024 | 0.28068 | -0.00307 | -1.08% | 0.28491 | 0.29694 | 0.27468 | 450,239.00 |
| 20 Abr 2024 | 0.28375 | 0.01066 | 3.90% | 0.27642 | 0.30954 | 0.27143 | 485,799.00 |
| 19 Abr 2024 | 0.27309 | 0.00844 | 3.19% | 0.26517 | 0.2831 | 0.23276 | 547,780.00 |
| 18 Abr 2024 | 0.26465 | 0.00902 | 3.53% | 0.25747 | 0.26517 | 0.24584 | 460,380.00 |
| 17 Abr 2024 | 0.25563 | 0.00393 | 1.56% | 0.25676 | 0.26525 | 0.23876 | 573,318.00 |
| 16 Abr 2024 | 0.2517 | -0.01383 | -5.21% | 0.26651 | 0.28986 | 0.23392 | 586,481.00 |
| 15 Abr 2024 | 0.26553 | 0.00343 | 1.31% | 0.26052 | 0.300 | 0.25012 | 501,183.00 |
| 14 Abr 2024 | 0.2621 | 0.02502 | 10.55% | 0.24005 | 0.26778 | 0.20877 | 638,697.00 |
| 13 Abr 2024 | 0.23708 | -0.03637 | -13.30% | 0.27498 | 0.27831 | 0.20509 | 678,104.00 |
| 12 Abr 2024 | 0.27345 | -0.04258 | -13.47% | 0.31528 | 0.31827 | 0.26223 | 453,444.00 |
| 11 Abr 2024 | 0.31603 | -0.00897 | -2.76% | 0.32588 | 0.32665 | 0.30588 | 360,604.00 |
| 10 Abr 2024 | 0.325 | -0.01534 | -4.51% | 0.34011 | 0.34206 | 0.30368 | 412,713.00 |
| 09 Abr 2024 | 0.34034 | -0.00178 | -0.52% | 0.34841 | 0.35844 | 0.33051 | 362,436.00 |
| 08 Abr 2024 | 0.34212 | -0.00012 | -0.04% | 0.3368 | 0.35411 | 0.33099 | 441,946.00 |
| 07 Abr 2024 | 0.34224 | 0.0155 | 4.74% | 0.32893 | 0.34931 | 0.32274 | 433,525.00 |
| 06 Abr 2024 | 0.32674 | -0.0056 | -1.69% | 0.33828 | 0.34095 | 0.32299 | 415,494.00 |
