Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | Gate.io | 31,326,019 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0455 | -7.26% | 0.5812 | 0.5794 | 0.5827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6254 | 0.6319 | 0.5753 | 0.6267 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:12:33 | 24.47 | 0.5812 | UST |
Resumen Histórico AVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.6267 | -0.0168 | -2.61% | 0.6429 | 0.6522 | 0.6085 | 29,223.00 |
| 28 Abr 2024 | 0.6435 | -0.0135 | -2.05% | 0.6632 | 0.6727 | 0.6435 | 25,100.00 |
| 27 Abr 2024 | 0.657 | 0.0271 | 4.30% | 0.6307 | 0.660 | 0.6173 | 22,016.00 |
| 26 Abr 2024 | 0.6299 | -0.0355 | -5.34% | 0.6641 | 0.6654 | 0.6292 | 20,638.00 |
| 25 Abr 2024 | 0.6654 | 0.007 | 1.06% | 0.6596 | 0.6828 | 0.6465 | 19,097.00 |
| 24 Abr 2024 | 0.6584 | -0.065 | -8.99% | 0.7215 | 0.722 | 0.6575 | 39,307.00 |
| 23 Abr 2024 | 0.7234 | 0.0111 | 1.56% | 0.7157 | 0.7763 | 0.7092 | 22,622.00 |
| 22 Abr 2024 | 0.7123 | 0.0241 | 3.50% | 0.6871 | 0.7159 | 0.6843 | 24,032.00 |
| 21 Abr 2024 | 0.6882 | -0.0081 | -1.16% | 0.6947 | 0.6964 | 0.6745 | 27,929.00 |
| 20 Abr 2024 | 0.6963 | 0.051 | 7.90% | 0.6482 | 0.7189 | 0.6465 | 28,724.00 |
| 19 Abr 2024 | 0.6453 | 0.0111 | 1.75% | 0.6344 | 0.659 | 0.5888 | 47,175.00 |
| 18 Abr 2024 | 0.6342 | -0.0027 | -0.42% | 0.6332 | 0.7041 | 0.6259 | 58,443.00 |
| 17 Abr 2024 | 0.6369 | -0.0121 | -1.86% | 0.6438 | 0.6444 | 0.6094 | 23,628.00 |
| 16 Abr 2024 | 0.649 | 0.029 | 4.68% | 0.6194 | 0.6514 | 0.5932 | 25,946.00 |
| 15 Abr 2024 | 0.620 | -0.0522 | -7.77% | 0.6693 | 0.6884 | 0.6059 | 34,066.00 |
| 14 Abr 2024 | 0.6722 | 0.0576 | 9.37% | 0.6157 | 0.6747 | 0.5849 | 37,554.00 |
| 13 Abr 2024 | 0.6146 | -0.0908 | -12.87% | 0.7028 | 0.714 | 0.574 | 57,428.00 |
| 12 Abr 2024 | 0.7054 | -0.1346 | -16.02% | 0.8418 | 0.871 | 0.6549 | 44,519.00 |
| 11 Abr 2024 | 0.840 | -0.0313 | -3.59% | 0.8683 | 0.8718 | 0.8308 | 19,667.00 |
| 10 Abr 2024 | 0.8713 | 0.0043 | 0.50% | 0.866 | 0.8771 | 0.8284 | 28,789.00 |
| 09 Abr 2024 | 0.867 | -0.0184 | -2.08% | 0.8816 | 0.8961 | 0.8584 | 37,236.00 |
| 08 Abr 2024 | 0.8854 | 0.0159 | 1.83% | 0.8701 | 0.8991 | 0.852 | 19,465.00 |
| 07 Abr 2024 | 0.8695 | 0.0537 | 6.58% | 0.8104 | 0.8736 | 0.808 | 16,487.00 |
| 06 Abr 2024 | 0.8158 | 0.0015 | 0.18% | 0.811 | 0.8248 | 0.8081 | 14,875.00 |
| 05 Abr 2024 | 0.8143 | -0.0198 | -2.37% | 0.835 | 0.8383 | 0.7865 | 17,473.00 |
| 04 Abr 2024 | 0.8341 | 0.0311 | 3.87% | 0.8022 | 0.8477 | 0.7981 | 20,141.00 |
| 03 Abr 2024 | 0.803 | 0.0226 | 2.90% | 0.780 | 0.8307 | 0.7609 | 35,146.00 |
| 02 Abr 2024 | 0.7804 | -0.0591 | -7.04% | 0.8384 | 0.8387 | 0.7657 | 31,563.00 |
| 01 Abr 2024 | 0.8395 | -0.0425 | -4.82% | 0.8824 | 0.8831 | 0.8179 | 24,159.00 |
| 31 Mar 2024 | 0.882 | 0.0388 | 4.60% | 0.8486 | 0.8933 | 0.8458 | 26,114.00 |
| 30 Mar 2024 | 0.8432 | -0.0723 | -7.90% | 0.9135 | 0.9158 | 0.8431 | 19,811.00 |
