Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXISETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000023 | -0.00000034 | -1.47% | 0.000023 | 0.000023 | 0.000021 | 145,949.00 |
| 17 May 2024 | 0.000023 | -0.00000300 | -11.55% | 0.000026 | 0.000026 | 0.000023 | 137,543.00 |
| 16 May 2024 | 0.000026 | 0.00000075 | 2.97% | 0.000025 | 0.000026 | 0.000025 | 129,563.00 |
| 15 May 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000027 | 0.000027 | 0.000025 | 129,823.00 |
| 14 May 2024 | 0.000026 | 0.00000058 | 2.24% | 0.000026 | 0.000027 | 0.000026 | 116,557.00 |
| 13 May 2024 | 0.000026 | -0.00000033 | -1.26% | 0.000026 | 0.000027 | 0.000026 | 70,968.00 |
| 12 May 2024 | 0.000026 | 0.00000008 | 0.31% | 0.000026 | 0.000026 | 0.000026 | 104,131.00 |
| 11 May 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000026 | 0.000026 | 113,538.00 |
| 10 May 2024 | 0.000026 | 0.00000096 | 3.83% | 0.000025 | 0.000026 | 0.000025 | 126,449.00 |
| 09 May 2024 | 0.000025 | -0.00000050 | -1.96% | 0.000025 | 0.000026 | 0.000025 | 130,617.00 |
| 08 May 2024 | 0.000026 | -0.00000048 | -1.84% | 0.000026 | 0.000026 | 0.000025 | 133,809.00 |
| 07 May 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000026 | 0.000026 | 0.000025 | 135,527.00 |
| 06 May 2024 | 0.000026 | 0.00000042 | 1.66% | 0.000025 | 0.000026 | 0.000025 | 114,520.00 |
| 05 May 2024 | 0.000025 | -0.00000091 | -3.47% | 0.000026 | 0.000027 | 0.000025 | 97,970.00 |
| 04 May 2024 | 0.000026 | -0.00000039 | -1.47% | 0.000027 | 0.000027 | 0.000026 | 70,741.00 |
| 03 May 2024 | 0.000027 | -0.00000100 | -3.62% | 0.000028 | 0.000028 | 0.000027 | 91,034.00 |
| 02 May 2024 | 0.000028 | 0.00000005 | 0.18% | 0.000028 | 0.000028 | 0.000027 | 124,486.00 |
| 01 May 2024 | 0.000028 | -0.00000035 | -1.25% | 0.000028 | 0.00003 | 0.000027 | 94,536.00 |
| 30 Abr 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000027 | 0.000029 | 0.000026 | 82,106.00 |
| 29 Abr 2024 | 0.000027 | 0.00000022 | 0.83% | 0.000026 | 0.000028 | 0.000026 | 66,290.00 |
| 28 Abr 2024 | 0.000026 | -0.00000002 | -0.08% | 0.000026 | 0.000027 | 0.000026 | 85,513.00 |
| 27 Abr 2024 | 0.000026 | -0.00000082 | -3.01% | 0.000027 | 0.000028 | 0.000026 | 83,350.00 |
| 26 Abr 2024 | 0.000027 | 0.00000021 | 0.78% | 0.000027 | 0.000027 | 0.000027 | 109,375.00 |
| 25 Abr 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.000028 | 0.000027 | 61,343.00 |
| 24 Abr 2024 | 0.000027 | 0.00000100 | 3.86% | 0.000026 | 0.000027 | 0.000025 | 87,815.00 |
| 23 Abr 2024 | 0.000026 | -0.00000013 | -0.50% | 0.000026 | 0.000027 | 0.000026 | 130,177.00 |
| 22 Abr 2024 | 0.000026 | -0.00000046 | -1.73% | 0.000027 | 0.000027 | 0.000026 | 122,029.00 |
| 21 Abr 2024 | 0.000027 | 0.00000003 | 0.11% | 0.000027 | 0.000027 | 0.000026 | 115,257.00 |
| 20 Abr 2024 | 0.000026 | -0.00000200 | -7.11% | 0.000028 | 0.000028 | 0.000026 | 92,567.00 |
| 19 Abr 2024 | 0.000028 | 0.00000003 | 0.11% | 0.000028 | 0.00003 | 0.000027 | 92,934.00 |
| 18 Abr 2024 | 0.000028 | -0.00000049 | -1.71% | 0.000028 | 0.000029 | 0.000028 | 122,238.00 |
| 17 Abr 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.000029 | 0.000027 | 101,837.00 |
| 16 Abr 2024 | 0.000027 | -0.00000200 | -6.84% | 0.000029 | 0.00003 | 0.000027 | 86,622.00 |
| 15 Abr 2024 | 0.000029 | 0.00000069 | 2.42% | 0.000029 | 0.00003 | 0.000028 | 95,665.00 |
| 14 Abr 2024 | 0.000029 | -0.00000077 | -2.63% | 0.00003 | 0.00003 | 0.000028 | 105,545.00 |
| 13 Abr 2024 | 0.000029 | 0.00000078 | 2.73% | 0.000028 | 0.000031 | 0.000028 | 63,245.00 |
| 12 Abr 2024 | 0.000029 | 0.00000200 | 7.57% | 0.000026 | 0.000029 | 0.000026 | 42,505.00 |
| 11 Abr 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000027 | 0.000027 | 0.000025 | 65,382.00 |
| 10 Abr 2024 | 0.000026 | -0.00000021 | -0.79% | 0.000026 | 0.000027 | 0.000026 | 20,501.00 |
| 09 Abr 2024 | 0.000027 | 0.00000064 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 1,555.00 |
| 08 Abr 2024 | 0.000026 | -0.00000200 | -7.16% | 0.000028 | 0.000028 | 0.000026 | 47,766.00 |
| 07 Abr 2024 | 0.000028 | 0.00000080 | 2.95% | 0.000027 | 0.000028 | 0.000027 | 85,298.00 |
| 06 Abr 2024 | 0.000027 | -0.00000015 | -0.55% | 0.000027 | 0.000028 | 0.000027 | 83,350.00 |
| 05 Abr 2024 | 0.000027 | -0.00000200 | -6.85% | 0.000028 | 0.000029 | 0.000027 | 57,751.00 |
| 04 Abr 2024 | 0.000029 | -0.00000078 | -2.60% | 0.00003 | 0.00003 | 0.000028 | 25,217.00 |
| 03 Abr 2024 | 0.00003 | -0.00000054 | -1.77% | 0.000031 | 0.000031 | 0.00003 | 11,900.00 |
| 02 Abr 2024 | 0.000031 | -0.00000014 | -0.46% | 0.00003 | 0.000031 | 0.000028 | 18,034.00 |
| 01 Abr 2024 | 0.000031 | -0.00000026 | -0.84% | 0.000031 | 0.000032 | 0.00003 | 38,089.00 |
| 31 Mar 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000033 | 0.000033 | 0.000031 | 57,985.00 |
| 30 Mar 2024 | 0.000033 | -0.00000008 | -0.25% | 0.000033 | 0.000033 | 0.000032 | 41,024.00 |
| 29 Mar 2024 | 0.000033 | -0.00000072 | -2.16% | 0.000033 | 0.000034 | 0.000032 | 14,610.00 |
| 28 Mar 2024 | 0.000033 | 0.00000300 | 9.88% | 0.00003 | 0.000033 | 0.000029 | 91,340.00 |
| 27 Mar 2024 | 0.00003 | 0.00000064 | 2.15% | 0.000029 | 0.000031 | 0.000029 | 109,863.00 |
| 26 Mar 2024 | 0.00003 | -0.00000012 | -0.40% | 0.00003 | 0.000031 | 0.000029 | 123,553.00 |
| 25 Mar 2024 | 0.00003 | -0.00000200 | -6.21% | 0.000032 | 0.000033 | 0.000029 | 107,825.00 |
| 24 Mar 2024 | 0.000032 | 0.00000056 | 1.77% | 0.000032 | 0.000034 | 0.000031 | 123,709.00 |
| 23 Mar 2024 | 0.000032 | 0.00000074 | 2.39% | 0.000031 | 0.000034 | 0.00003 | 100,414.00 |
| 22 Mar 2024 | 0.000031 | 0.00000500 | 19.42% | 0.000026 | 0.000034 | 0.000026 | 117,253.00 |
| 21 Mar 2024 | 0.000026 | 0.00000100 | 4.09% | 0.000024 | 0.000027 | 0.000024 | 159,284.00 |
| 20 Mar 2024 | 0.000024 | -0.00000300 | -11.12% | 0.000027 | 0.000028 | 0.000024 | 141,833.00 |
| 19 Mar 2024 | 0.000027 | 0.00000400 | 17.57% | 0.000023 | 0.000027 | 0.000023 | 153,341.00 |
| 18 Mar 2024 | 0.000023 | -0.00000200 | -7.95% | 0.000025 | 0.000027 | 0.000023 | 118,255.00 |
| 17 Mar 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000027 | 0.000027 | 0.000024 | 151,581.00 |
| 16 Mar 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.00003 | 0.000023 | 155,369.00 |
| 15 Mar 2024 | 0.000024 | 0.00000400 | 20.22% | 0.00002 | 0.000025 | 0.00002 | 144,517.00 |
| 14 Mar 2024 | 0.00002 | -0.00000092 | -4.44% | 0.000021 | 0.000022 | 0.00002 | 191,042.00 |
| 13 Mar 2024 | 0.000021 | 0.00000400 | 24.18% | 0.000016 | 0.000024 | 0.000016 | 184,157.00 |
| 12 Mar 2024 | 0.000017 | 0.00000006 | 0.36% | 0.000017 | 0.000017 | 0.000016 | 186,775.00 |
| 11 Mar 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000017 | 0.000015 | 209,565.00 |
| 10 Mar 2024 | 0.000015 | -0.00000020 | -1.32% | 0.000015 | 0.000015 | 0.000015 | 257,013.00 |
| 09 Mar 2024 | 0.000015 | 0.00000040 | 2.70% | 0.000015 | 0.000015 | 0.000015 | 260,023.00 |
| 08 Mar 2024 | 0.000015 | -0.00000011 | -0.74% | 0.000015 | 0.000015 | 0.000014 | 206,074.00 |
| 07 Mar 2024 | 0.000015 | -0.00000018 | -1.19% | 0.000015 | 0.000015 | 0.000015 | 253,292.00 |
| 06 Mar 2024 | 0.000015 | -0.00000100 | -6.04% | 0.000017 | 0.000017 | 0.000014 | 246,836.00 |
| 05 Mar 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000016 | 194,932.00 |
| 04 Mar 2024 | 0.000018 | 0.00000038 | 2.16% | 0.000017 | 0.000019 | 0.000017 | 136,496.00 |
| 03 Mar 2024 | 0.000018 | 0.00000040 | 2.33% | 0.000017 | 0.000019 | 0.000017 | 204,422.00 |
| 02 Mar 2024 | 0.000017 | 0.00000200 | 12.94% | 0.000016 | 0.000019 | 0.000015 | 179,703.00 |
| 01 Mar 2024 | 0.000015 | 0.00000300 | 23.53% | 0.000013 | 0.000016 | 0.000012 | 310,277.00 |
| 29 Feb 2024 | 0.000013 | -0.00000031 | -2.37% | 0.000013 | 0.000014 | 0.000012 | 314,921.00 |
| 28 Feb 2024 | 0.000013 | -0.00000079 | -5.70% | 0.000014 | 0.000014 | 0.000013 | 340,853.00 |
| 27 Feb 2024 | 0.000014 | -0.00000200 | -12.65% | 0.000016 | 0.000016 | 0.000013 | 237,728.00 |
| 26 Feb 2024 | 0.000016 | -0.00000100 | -5.82% | 0.000017 | 0.000018 | 0.000016 | 266,009.00 |
| 25 Feb 2024 | 0.000017 | -0.00000059 | -3.32% | 0.000018 | 0.000018 | 0.000017 | 244,031.00 |
| 24 Feb 2024 | 0.000018 | -0.00000016 | -0.89% | 0.000018 | 0.000018 | 0.000018 | 188,520.00 |
| 23 Feb 2024 | 0.000018 | 0.00000100 | 5.91% | 0.000017 | 0.000018 | 0.000017 | 159,389.00 |
| 22 Feb 2024 | 0.000017 | -0.00000073 | -4.14% | 0.000018 | 0.000018 | 0.000017 | 130,224.00 |
| 21 Feb 2024 | 0.000018 | 0.00000082 | 4.87% | 0.000017 | 0.000018 | 0.000017 | 173,721.00 |
| 20 Feb 2024 | 0.000017 | 0.00000017 | 1.02% | 0.000017 | 0.000017 | 0.000016 | 131,685.00 |
| 19 Feb 2024 | 0.000017 | -0.00000056 | -3.25% | 0.000017 | 0.000017 | 0.000017 | 191,974.00 |
| 18 Feb 2024 | 0.000017 | -0.00000056 | -3.15% | 0.000018 | 0.000018 | 0.000017 | 240,767.00 |
| 17 Feb 2024 | 0.000018 | -0.00000055 | -3.00% | 0.000018 | 0.000019 | 0.000017 | 238,964.00 |
