Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.AXLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000023 | -0.00000017 | -0.74% | 0.000023 | 0.000023 | 0.000022 | 575,921,676.00 |
| 08 May 2024 | 0.000023 | 0.00000038 | 1.69% | 0.000023 | 0.000023 | 0.000022 | 611,869,116.00 |
| 07 May 2024 | 0.000023 | -0.00000087 | -3.72% | 0.000023 | 0.000023 | 0.000022 | 617,464,166.00 |
| 06 May 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000025 | 0.000022 | 667,037,499.00 |
| 05 May 2024 | 0.000025 | -0.00000087 | -3.42% | 0.000026 | 0.000035 | 0.000023 | 741,566,247.00 |
| 04 May 2024 | 0.000025 | 0.00000100 | 4.14% | 0.000024 | 0.000032 | 0.000023 | 492,865,458.00 |
| 03 May 2024 | 0.000024 | 0.00000100 | 4.40% | 0.000023 | 0.000024 | 0.000023 | 535,308,798.00 |
| 02 May 2024 | 0.000023 | -0.00000020 | -0.87% | 0.000023 | 0.000024 | 0.000021 | 595,611,106.00 |
| 01 May 2024 | 0.000023 | -0.00000045 | -1.92% | 0.000023 | 0.000024 | 0.000021 | 629,969,497.00 |
| 30 Abr 2024 | 0.000023 | -0.00000080 | -3.31% | 0.000024 | 0.000024 | 0.000023 | 526,440,116.00 |
| 29 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 586,923,571.00 |
| 28 Abr 2024 | 0.000024 | 0.00000028 | 1.17% | 0.000024 | 0.000024 | 0.000023 | 485,387,671.00 |
| 27 Abr 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000023 | 236,316,432.00 |
| 26 Abr 2024 | 0.000025 | 0.00000030 | 1.21% | 0.000025 | 0.000027 | 0.000025 | 587,033,556.00 |
| 25 Abr 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000026 | 0.000026 | 0.000024 | 558,752,694.00 |
| 24 Abr 2024 | 0.000026 | 0.00000017 | 0.66% | 0.000026 | 0.000028 | 0.000026 | 587,303,396.00 |
| 23 Abr 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000023 | 533,436,397.00 |
| 22 Abr 2024 | 0.000024 | -0.00000090 | -3.64% | 0.000025 | 0.000025 | 0.000023 | 666,177,578.00 |
| 21 Abr 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000026 | 0.000027 | 0.000024 | 615,269,075.00 |
| 20 Abr 2024 | 0.000026 | 0.00000100 | 4.10% | 0.000024 | 0.000027 | 0.000024 | 575,943,987.00 |
| 19 Abr 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | 708,508,939.00 |
| 18 Abr 2024 | 0.000026 | 0.00000400 | 17.87% | 0.000022 | 0.000027 | 0.000022 | 558,875,287.00 |
| 17 Abr 2024 | 0.000022 | 0.00000087 | 4.04% | 0.000021 | 0.000028 | 0.000021 | 616,843,405.00 |
| 16 Abr 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000023 | 0.000024 | 0.000021 | 567,609,667.00 |
| 15 Abr 2024 | 0.000023 | 0.00000060 | 2.69% | 0.000022 | 0.000024 | 0.000022 | 480,801,947.00 |
| 14 Abr 2024 | 0.000022 | 0.00000072 | 3.34% | 0.000022 | 0.000024 | 0.000021 | 748,299,720.00 |
| 13 Abr 2024 | 0.000022 | -0.00000500 | -18.90% | 0.000027 | 0.00003 | 0.00002 | 833,806,316.00 |
| 12 Abr 2024 | 0.000026 | -0.00000055 | -2.04% | 0.000027 | 0.000027 | 0.000025 | 775,758,903.00 |
| 11 Abr 2024 | 0.000027 | -0.00000018 | -0.66% | 0.000027 | 0.00003 | 0.000026 | 570,129,460.00 |
| 10 Abr 2024 | 0.000027 | -0.00000200 | -6.74% | 0.00003 | 0.00003 | 0.000026 | 717,346,783.00 |
| 09 Abr 2024 | 0.00003 | -0.00000030 | -1.00% | 0.00003 | 0.000032 | 0.000028 | 719,342,424.00 |
| 08 Abr 2024 | 0.00003 | 0.00000075 | 2.56% | 0.000029 | 0.000033 | 0.000029 | 851,123,859.00 |
| 07 Abr 2024 | 0.000029 | -0.00000045 | -1.52% | 0.00003 | 0.000032 | 0.000029 | 655,471,119.00 |
| 06 Abr 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.00003 | 0.000028 | 625,119,164.00 |
| 05 Abr 2024 | 0.000028 | -0.00000200 | -6.68% | 0.00003 | 0.00003 | 0.000028 | 607,973,689.00 |
| 04 Abr 2024 | 0.00003 | 0.00000028 | 0.94% | 0.00003 | 0.00003 | 0.000028 | 607,516,318.00 |
| 03 Abr 2024 | 0.00003 | 0.00000073 | 2.53% | 0.000029 | 0.00003 | 0.000027 | 735,696,558.00 |
| 02 Abr 2024 | 0.000029 | 0.00000014 | 0.49% | 0.00003 | 0.00003 | 0.000027 | 863,125,122.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.53% | 0.000031 | 0.000035 | 0.000027 | 937,877,995.00 |
| 31 Mar 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000032 | 0.000029 | 683,717,105.00 |
| 30 Mar 2024 | 0.00003 | -0.00000300 | -9.14% | 0.000033 | 0.000034 | 0.000029 | 736,214,407.00 |
| 29 Mar 2024 | 0.000033 | -0.00000056 | -1.68% | 0.000033 | 0.000036 | 0.000033 | 740,356,850.00 |
| 28 Mar 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000033 | 0.000036 | 0.00003 | 1,175,574,757.00 |
| 27 Mar 2024 | 0.000032 | -0.00000500 | -13.72% | 0.000037 | 0.000037 | 0.000027 | 1,258,746,183.00 |
| 26 Mar 2024 | 0.000036 | -0.00000300 | -7.65% | 0.00004 | 0.00004 | 0.000036 | 929,176,826.00 |
| 25 Mar 2024 | 0.000039 | 0.00000200 | 5.35% | 0.000037 | 0.000043 | 0.000032 | 1,335,235,401.00 |
| 24 Mar 2024 | 0.000037 | 0.00000400 | 12.06% | 0.000033 | 0.000048 | 0.000032 | 963,804,230.00 |
| 23 Mar 2024 | 0.000033 | 0.00000300 | 9.80% | 0.000031 | 0.000036 | 0.00003 | 1,141,805,126.00 |
| 22 Mar 2024 | 0.000031 | -0.00000095 | -3.01% | 0.000032 | 0.000034 | 0.00003 | 1,158,251,647.00 |
| 21 Mar 2024 | 0.000032 | 0.00000200 | 6.69% | 0.00003 | 0.000041 | 0.00003 | 2,484,458,266.00 |
| 20 Mar 2024 | 0.00003 | 0.00000200 | 7.29% | 0.000027 | 0.000032 | 0.000027 | 1,259,992,888.00 |
| 19 Mar 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000027 | 0.000039 | 0.000025 | 2,021,568,887.00 |
| 18 Mar 2024 | 0.000026 | -0.00000200 | -7.10% | 0.000028 | 0.000031 | 0.000026 | 1,316,928,025.00 |
| 17 Mar 2024 | 0.000028 | 0.00000099 | 3.64% | 0.000027 | 0.000034 | 0.000023 | 1,707,973,082.00 |
| 16 Mar 2024 | 0.000027 | -0.00000400 | -12.71% | 0.000031 | 0.000037 | 0.000026 | 1,822,255,616.00 |
| 15 Mar 2024 | 0.000031 | 0.00000100 | 3.32% | 0.00003 | 0.000036 | 0.000028 | 1,403,116,535.00 |
| 14 Mar 2024 | 0.00003 | -0.00000400 | -11.63% | 0.000034 | 0.000035 | 0.000028 | 1,262,805,653.00 |
| 13 Mar 2024 | 0.000034 | -0.00000400 | -10.38% | 0.000038 | 0.000043 | 0.000032 | 1,244,518,967.00 |
| 12 Mar 2024 | 0.000039 | -0.00000600 | -13.57% | 0.000044 | 0.000047 | 0.00000820 | 2,601,962,450.00 |
| 11 Mar 2024 | 0.000044 | -0.00000200 | -4.33% | 0.000046 | 0.000049 | 0.000043 | 993,899,880.00 |
| 10 Mar 2024 | 0.000046 | -0.00000056 | -1.20% | 0.000047 | 0.000048 | 0.000042 | 1,150,149,001.00 |
| 09 Mar 2024 | 0.000047 | 0.00000500 | 12.06% | 0.000043 | 0.000049 | 0.000042 | 1,148,581,296.00 |
| 08 Mar 2024 | 0.000041 | -0.00000500 | -10.77% | 0.000046 | 0.000049 | 0.000041 | 1,115,602,600.00 |
| 07 Mar 2024 | 0.000046 | -0.00000080 | -1.69% | 0.000049 | 0.00005 | 0.000044 | 1,112,743,995.00 |
| 06 Mar 2024 | 0.000047 | 0.00000400 | 9.16% | 0.000044 | 0.000053 | 0.000042 | 1,416,611,915.00 |
| 05 Mar 2024 | 0.000044 | -0.00000400 | -8.42% | 0.000049 | 0.000055 | 0.00004 | 2,831,327,975.00 |
| 04 Mar 2024 | 0.000048 | -0.000017 | -26.17% | 0.000064 | 0.00007 | 0.000047 | 3,133,075,264.00 |
| 03 Mar 2024 | 0.000065 | -0.000024 | -27.09% | 0.000092 | 0.000098 | 0.00006 | 2,282,186,694.00 |
| 02 Mar 2024 | 0.000089 | -0.000012 | -11.91% | 0.000099 | 0.00014 | 0.000075 | 2,109,512,567.00 |
| 01 Mar 2024 | 0.000101 | 0.000043 | 74.93% | 0.000057 | 0.000185 | 0.000054 | 2,112,806,570.00 |
| 29 Feb 2024 | 0.000057 | 0.00000400 | 7.52% | 0.000053 | 0.00006 | 0.000053 | 501,489,946.00 |
| 28 Feb 2024 | 0.000053 | 0.00000500 | 10.48% | 0.000048 | 0.000062 | 0.000048 | 900,372,606.00 |
| 27 Feb 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000043 | 0.000049 | 0.000039 | 554,897,917.00 |
| 26 Feb 2024 | 0.000045 | 0.00000017 | 0.38% | 0.000045 | 0.000049 | 0.000041 | 508,838,265.00 |
| 25 Feb 2024 | 0.000045 | 0.00000300 | 7.19% | 0.000042 | 0.000047 | 0.00004 | 535,834,593.00 |
| 24 Feb 2024 | 0.000042 | 0.00000050 | 1.21% | 0.000041 | 0.000047 | 0.000037 | 558,733,871.00 |
| 23 Feb 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.00004 | 545,129,304.00 |
| 22 Feb 2024 | 0.000043 | 0.00000500 | 13.14% | 0.000038 | 0.000046 | 0.000037 | 590,231,138.00 |
| 21 Feb 2024 | 0.000038 | -0.00000100 | -2.53% | 0.00004 | 0.00004 | 0.000037 | 527,302,447.00 |
| 20 Feb 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.00004 | 0.000035 | 580,275,094.00 |
| 19 Feb 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000038 | 0.000043 | 0.000035 | 706,231,942.00 |
| 18 Feb 2024 | 0.000038 | 0.00000500 | 15.39% | 0.000032 | 0.000046 | 0.000032 | 923,944,798.00 |
| 17 Feb 2024 | 0.000032 | 0.00000057 | 1.79% | 0.000032 | 0.000033 | 0.00003 | 711,648,542.00 |
| 16 Feb 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000034 | 0.00003 | 806,232,080.00 |
| 15 Feb 2024 | 0.000033 | 0.00000300 | 9.98% | 0.00003 | 0.000033 | 0.00003 | 749,251,765.00 |
| 14 Feb 2024 | 0.00003 | -0.00000200 | -6.32% | 0.000032 | 0.000035 | 0.000029 | 813,096,918.00 |
| 13 Feb 2024 | 0.000032 | 0.00000200 | 6.86% | 0.000029 | 0.000033 | 0.000029 | 945,709,492.00 |
| 12 Feb 2024 | 0.000029 | 0.00000200 | 7.48% | 0.000027 | 0.000035 | 0.000025 | 1,127,716,127.00 |
| 11 Feb 2024 | 0.000027 | -0.00000900 | -25.10% | 0.000036 | 0.000036 | 0.000023 | 1,450,682,736.00 |
| 10 Feb 2024 | 0.000036 | 0.00000500 | 16.41% | 0.00003 | 0.000051 | 0.000028 | 1,289,599,762.00 |
