Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0064 | -0.86% | 0.7373 | 0.7368 | 0.7375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7434 | 0.7518 | 0.7135 | 0.7437 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:31:54 | 679.08 | 0.7373 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 65,263.90 | 88,204.14 | AZERO | |||
Resumen Histórico AZEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.7437 | -0.021 | -2.75% | 0.7654 | 0.7731 | 0.7303 | 200,299.00 |
| 28 Abr 2024 | 0.7647 | -0.0041 | -0.53% | 0.7689 | 0.7878 | 0.7598 | 150,880.00 |
| 27 Abr 2024 | 0.7688 | -0.0041 | -0.53% | 0.772 | 0.780 | 0.760 | 107,124.00 |
| 26 Abr 2024 | 0.7729 | -0.0059 | -0.76% | 0.7789 | 0.793 | 0.7647 | 141,878.00 |
| 25 Abr 2024 | 0.7788 | -0.0086 | -1.09% | 0.788 | 0.8025 | 0.7645 | 163,835.00 |
| 24 Abr 2024 | 0.7874 | -0.0047 | -0.59% | 0.7909 | 0.8213 | 0.7772 | 179,008.00 |
| 23 Abr 2024 | 0.7921 | -0.0166 | -2.05% | 0.8021 | 0.8193 | 0.7811 | 151,808.00 |
| 22 Abr 2024 | 0.8087 | -0.0049 | -0.60% | 0.8149 | 0.8478 | 0.8013 | 151,017.00 |
| 21 Abr 2024 | 0.8136 | -0.0178 | -2.14% | 0.8332 | 0.8468 | 0.7912 | 136,454.00 |
| 20 Abr 2024 | 0.8314 | 0.0326 | 4.08% | 0.7971 | 0.8525 | 0.780 | 140,723.00 |
| 19 Abr 2024 | 0.7988 | 0.0009 | 0.11% | 0.7988 | 0.8249 | 0.780 | 197,861.00 |
| 18 Abr 2024 | 0.7979 | 0.0085 | 1.08% | 0.7899 | 0.8251 | 0.7792 | 168,411.00 |
| 17 Abr 2024 | 0.7894 | -0.0409 | -4.93% | 0.830 | 0.8379 | 0.7824 | 146,947.00 |
| 16 Abr 2024 | 0.8303 | -0.0029 | -0.35% | 0.8357 | 0.8624 | 0.8002 | 151,151.00 |
| 15 Abr 2024 | 0.8332 | 0.0072 | 0.87% | 0.8391 | 0.9106 | 0.814 | 182,393.00 |
| 14 Abr 2024 | 0.826 | -0.0389 | -4.50% | 0.8573 | 0.8896 | 0.790 | 180,105.00 |
| 13 Abr 2024 | 0.8649 | 0.0032 | 0.37% | 0.8704 | 0.9022 | 0.774 | 210,644.00 |
| 12 Abr 2024 | 0.8617 | -0.0709 | -7.60% | 0.9323 | 0.9501 | 0.7801 | 205,939.00 |
| 11 Abr 2024 | 0.9326 | -0.0343 | -3.55% | 0.9669 | 0.9685 | 0.915 | 189,955.00 |
| 10 Abr 2024 | 0.9669 | 0.0117 | 1.22% | 0.9524 | 0.9794 | 0.931 | 203,633.00 |
| 09 Abr 2024 | 0.9552 | -0.0366 | -3.69% | 0.9867 | 0.9956 | 0.9329 | 207,343.00 |
| 08 Abr 2024 | 0.9918 | -0.0198 | -1.96% | 1.01 | 1.04 | 0.9864 | 188,361.00 |
| 07 Abr 2024 | 1.01 | 0.010 | 0.52% | 1.01 | 1.04 | 0.992 | 163,985.00 |
| 06 Abr 2024 | 1.01 | -0.030 | -2.68% | 1.03 | 1.05 | 0.9897 | 185,122.00 |
| 05 Abr 2024 | 1.03 | 0.040 | 4.37% | 0.9926 | 1.04 | 0.960 | 220,521.00 |
| 04 Abr 2024 | 0.9908 | -0.0137 | -1.36% | 0.993 | 1.02 | 0.9731 | 223,842.00 |
| 03 Abr 2024 | 1.00 | 0.020 | 1.53% | 0.9944 | 1.04 | 0.970 | 254,848.00 |
| 02 Abr 2024 | 0.9894 | -0.0262 | -2.58% | 1.02 | 1.04 | 0.9526 | 233,608.00 |
| 01 Abr 2024 | 1.02 | -0.040 | -4.22% | 1.06 | 1.07 | 0.9783 | 216,969.00 |
| 31 Mar 2024 | 1.06 | 0.030 | 2.86% | 1.04 | 1.07 | 0.9899 | 225,639.00 |
| 30 Mar 2024 | 1.03 | -0.020 | -2.18% | 1.05 | 1.10 | 1.03 | 192,021.00 |
