Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BabySwap Token | BABYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -0.86% | 0.007 | 0.006952 | 0.007046 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007055 | 0.007167 | 0.006917 | 0.007061 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:48:07 | 1,426.89 | 0.007 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,218.78 | 1,315,469.41 | BABYY | |||
Resumen Histórico BABYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007061 | -0.000216 | -2.97% | 0.007298 | 0.00733 | 0.006899 | 2,160,329.00 |
| 09 May 2024 | 0.007277 | 0.000044 | 0.61% | 0.007207 | 0.007331 | 0.00715 | 1,919,099.00 |
| 08 May 2024 | 0.007233 | 0.000064 | 0.89% | 0.007179 | 0.007299 | 0.007127 | 2,001,226.00 |
| 07 May 2024 | 0.007169 | -0.000267 | -3.59% | 0.007448 | 0.007604 | 0.007161 | 2,305,855.00 |
| 06 May 2024 | 0.007436 | -0.00007 | -0.93% | 0.007488 | 0.008039 | 0.007386 | 2,243,829.00 |
| 05 May 2024 | 0.007506 | 0.000091 | 1.23% | 0.007431 | 0.008744 | 0.007379 | 3,026,145.00 |
| 04 May 2024 | 0.007415 | 0.000055 | 0.75% | 0.007351 | 0.010508 | 0.007236 | 2,272,856.00 |
| 03 May 2024 | 0.00736 | 0.000047 | 0.64% | 0.007307 | 0.007848 | 0.007219 | 2,312,803.00 |
| 02 May 2024 | 0.007313 | 0.000032 | 0.44% | 0.007272 | 0.0087 | 0.007018 | 2,306,579.00 |
| 01 May 2024 | 0.007281 | -0.000216 | -2.88% | 0.007499 | 0.010399 | 0.006685 | 2,509,732.00 |
| 30 Abr 2024 | 0.007497 | -0.000478 | -5.99% | 0.007975 | 0.00811 | 0.007079 | 1,948,329.00 |
| 29 Abr 2024 | 0.007975 | -0.000288 | -3.49% | 0.008261 | 0.008874 | 0.007412 | 2,388,758.00 |
| 28 Abr 2024 | 0.008263 | 0.00007 | 0.85% | 0.008174 | 0.00975 | 0.008127 | 1,847,567.00 |
| 27 Abr 2024 | 0.008193 | 0.00 | 0.00% | 0.008204 | 0.008687 | 0.008039 | 1,832,871.00 |
| 26 Abr 2024 | 0.008193 | -0.000452 | -5.23% | 0.008636 | 0.008688 | 0.008184 | 1,651,444.00 |
| 25 Abr 2024 | 0.008645 | 0.000058 | 0.68% | 0.008599 | 0.010399 | 0.008299 | 2,133,373.00 |
| 24 Abr 2024 | 0.008587 | -0.000204 | -2.32% | 0.008791 | 0.008838 | 0.008449 | 2,251,019.00 |
| 23 Abr 2024 | 0.008791 | 0.000195 | 2.27% | 0.008665 | 0.009653 | 0.008644 | 3,070,176.00 |
| 22 Abr 2024 | 0.008596 | 0.000371 | 4.51% | 0.008232 | 0.01045 | 0.008214 | 3,025,845.00 |
| 21 Abr 2024 | 0.008225 | -0.00000900 | -0.11% | 0.008242 | 0.008556 | 0.00808 | 1,787,857.00 |
| 20 Abr 2024 | 0.008234 | 0.000291 | 3.66% | 0.007938 | 0.008557 | 0.007837 | 1,923,943.00 |
| 19 Abr 2024 | 0.007943 | -0.000113 | -1.40% | 0.008044 | 0.008143 | 0.007835 | 1,980,958.00 |
| 18 Abr 2024 | 0.008056 | 0.000226 | 2.89% | 0.007819 | 0.008207 | 0.007781 | 2,133,536.00 |
| 17 Abr 2024 | 0.00783 | -0.00021 | -2.61% | 0.008051 | 0.008206 | 0.00731 | 3,104,323.00 |
| 16 Abr 2024 | 0.00804 | -0.000508 | -5.94% | 0.008578 | 0.008578 | 0.007878 | 2,144,901.00 |
| 15 Abr 2024 | 0.008548 | 0.000349 | 4.26% | 0.008275 | 0.010508 | 0.008175 | 3,578,351.00 |
| 14 Abr 2024 | 0.008199 | 0.000145 | 1.80% | 0.008029 | 0.009189 | 0.00776 | 2,055,772.00 |
| 13 Abr 2024 | 0.008054 | -0.00076 | -8.62% | 0.008832 | 0.008908 | 0.007016 | 2,103,664.00 |
| 12 Abr 2024 | 0.008814 | -0.000857 | -8.86% | 0.009657 | 0.009747 | 0.008459 | 2,998,538.00 |
| 11 Abr 2024 | 0.009671 | -0.000091 | -0.93% | 0.009754 | 0.010509 | 0.00944 | 1,666,664.00 |
