Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bajun Network | BAJUUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00172 | 2.18% | 0.0805 | 0.08039 | 0.08059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07878 | 0.0831 | 0.07839 | 0.07878 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:51:30 | 110.10 | 0.0805 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,596.96 | 142,453.14 | BAJU | |||
Resumen Histórico BAJUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAJUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.07878 | -0.00243 | -2.99% | 0.08122 | 0.08614 | 0.07631 | 171,123.00 |
| 24 May 2024 | 0.08121 | 0.00132 | 1.65% | 0.07992 | 0.09013 | 0.07871 | 163,967.00 |
| 23 May 2024 | 0.07989 | -0.00892 | -10.04% | 0.08884 | 0.09015 | 0.07775 | 161,690.00 |
| 22 May 2024 | 0.08881 | -0.00706 | -7.36% | 0.09464 | 0.0988 | 0.08572 | 237,352.00 |
| 21 May 2024 | 0.09587 | -0.00373 | -3.74% | 0.09959 | 0.12663 | 0.09398 | 196,960.00 |
| 20 May 2024 | 0.0996 | 0.00861 | 9.46% | 0.09099 | 0.100 | 0.08746 | 197,849.00 |
| 19 May 2024 | 0.09099 | -0.00571 | -5.90% | 0.09766 | 0.1005 | 0.0904 | 155,252.00 |
| 18 May 2024 | 0.0967 | 0.00434 | 4.70% | 0.09237 | 0.09788 | 0.08381 | 217,936.00 |
| 17 May 2024 | 0.09236 | 0.0004 | 0.43% | 0.09194 | 0.09643 | 0.08506 | 178,039.00 |
| 16 May 2024 | 0.09196 | -0.00232 | -2.46% | 0.0942 | 0.09432 | 0.0908 | 139,176.00 |
| 15 May 2024 | 0.09428 | 0.00135 | 1.45% | 0.09295 | 0.09451 | 0.08445 | 160,458.00 |
| 14 May 2024 | 0.09293 | -0.00293 | -3.06% | 0.09513 | 0.09526 | 0.084 | 200,699.00 |
| 13 May 2024 | 0.09586 | -0.00287 | -2.91% | 0.0984 | 0.09844 | 0.08705 | 135,800.00 |
| 12 May 2024 | 0.09873 | 0.00278 | 2.90% | 0.09611 | 0.10389 | 0.08744 | 180,631.00 |
| 11 May 2024 | 0.09595 | 0.00093 | 0.98% | 0.09501 | 0.09821 | 0.09388 | 149,207.00 |
| 10 May 2024 | 0.09502 | -0.0034 | -3.45% | 0.09809 | 0.09929 | 0.08307 | 179,365.00 |
| 09 May 2024 | 0.09842 | 0.00322 | 3.38% | 0.09522 | 0.10096 | 0.0911 | 189,785.00 |
| 08 May 2024 | 0.0952 | -0.00111 | -1.15% | 0.09556 | 0.09627 | 0.09033 | 170,126.00 |
| 07 May 2024 | 0.09631 | 0.0045 | 4.90% | 0.09183 | 0.10738 | 0.09171 | 165,693.00 |
| 06 May 2024 | 0.09181 | -0.00482 | -4.99% | 0.09655 | 0.09668 | 0.08971 | 157,092.00 |
| 05 May 2024 | 0.09663 | 0.00277 | 2.95% | 0.0937 | 0.09728 | 0.09014 | 118,885.00 |
| 04 May 2024 | 0.09386 | 0.00745 | 8.62% | 0.08709 | 0.09527 | 0.08709 | 60,717.00 |
| 03 May 2024 | 0.08641 | -0.00296 | -3.31% | 0.08941 | 0.09866 | 0.085 | 122,249.00 |
| 02 May 2024 | 0.08937 | -0.00257 | -2.80% | 0.08912 | 0.1039 | 0.0817 | 55,655.00 |
| 01 May 2024 | 0.09194 | 0.00184 | 2.04% | 0.09017 | 0.10336 | 0.0805 | 83,208.00 |
| 30 Abr 2024 | 0.0901 | 0.0015 | 1.69% | 0.08843 | 0.10461 | 0.08273 | 157,426.00 |
| 29 Abr 2024 | 0.0886 | 0.00181 | 2.09% | 0.08648 | 0.09226 | 0.08285 | 189,876.00 |
| 28 Abr 2024 | 0.08679 | 0.00447 | 5.43% | 0.08235 | 0.10793 | 0.08221 | 251,599.00 |
| 27 Abr 2024 | 0.08232 | -0.00129 | -1.54% | 0.08365 | 0.08425 | 0.08221 | 170,421.00 |
| 26 Abr 2024 | 0.08361 | -0.00884 | -9.56% | 0.09248 | 0.09248 | 0.0825 | 176,321.00 |
