Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAKEDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 2,976,552.00 |
| 24 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 4,408,226.00 |
| 23 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000040 | 5,487,253.00 |
| 22 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 5,906,817.00 |
| 21 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,183,122.00 |
| 20 May 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000050 | 0.00000050 | 0.00000043 | 5,972,103.00 |
| 19 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 6,730,948.00 |
| 18 May 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 5,782,199.00 |
| 17 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,959,638.00 |
| 16 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000046 | 6,931,306.00 |
| 15 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 7,187,521.00 |
| 14 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 7,004,307.00 |
| 13 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 7,070,803.00 |
| 12 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 7,572,618.00 |
| 11 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,772,262.00 |
| 10 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 5,675,863.00 |
| 09 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,289,577.00 |
| 08 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 7,124,115.00 |
| 07 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,649,919.00 |
| 06 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,915,107.00 |
| 05 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 6,430,791.00 |
| 04 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,088,792.00 |
| 03 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 6,305,817.00 |
| 02 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 7,189,202.00 |
| 01 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000047 | 7,275,595.00 |
| 30 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 6,989,853.00 |
| 29 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 6,360,664.00 |
| 28 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 6,200,766.00 |
| 27 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,667,091.00 |
| 26 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 6,043,227.00 |
| 25 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,063,288.00 |
| 24 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,191,982.00 |
| 23 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000045 | 6,721,638.00 |
| 22 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 6,569,525.00 |
| 21 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,463,892.00 |
| 20 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 7,118,551.00 |
| 19 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000044 | 6,138,544.00 |
| 18 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 7,408,378.00 |
| 17 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 5,634,642.00 |
| 16 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000048 | 0.00000045 | 6,946,056.00 |
| 15 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000046 | 0.00000048 | 0.00000045 | 6,280,204.00 |
| 14 Abr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000043 | 0.00000047 | 0.00000042 | 4,618,315.00 |
| 13 Abr 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000042 | 4,859,798.00 |
| 12 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000050 | 0.00000045 | 4,648,203.00 |
| 11 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,662,127.00 |
| 10 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 4,330,911.00 |
| 09 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000045 | 2,323,683.00 |
| 08 Abr 2024 | 0.00000046 | -0.00000009 | -16.36% | 0.00000054 | 0.00000055 | 0.00000046 | 5,296,851.00 |
| 07 Abr 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000060 | 0.00000061 | 0.00000055 | 4,545,964.00 |
| 06 Abr 2024 | 0.00000059 | 0.00000015 | 34.09% | 0.00000045 | 0.00000076 | 0.00000044 | 3,764,107.00 |
| 05 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000044 | 5,235,330.00 |
| 04 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 6,593,366.00 |
| 03 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 5,357,209.00 |
| 02 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000046 | 5,498,318.00 |
| 01 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 2,823,629.00 |
| 31 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 2,967,749.00 |
| 30 Mar 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000047 | 3,797,431.00 |
| 29 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000090 | 0.00000048 | 5,063,050.00 |
| 28 Mar 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000048 | 5,970,209.00 |
| 27 Mar 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 5,876,584.00 |
| 26 Mar 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 6,271,535.00 |
| 25 Mar 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000050 | 5,788,170.00 |
| 24 Mar 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000057 | 0.00000050 | 6,807,845.00 |
| 23 Mar 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000075 | 0.00000051 | 6,526,119.00 |
| 22 Mar 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000053 | 7,928,320.00 |
| 21 Mar 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000060 | 0.00000061 | 0.00000053 | 5,854,366.00 |
| 20 Mar 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000067 | 0.00000058 | 4,462,239.00 |
| 19 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000065 | 0.00000061 | 4,902,098.00 |
| 18 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000066 | 0.00000062 | 4,979,698.00 |
| 17 Mar 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000061 | 5,548,043.00 |
| 16 Mar 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000067 | 0.00000063 | 5,614,041.00 |
| 15 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000069 | 0.00000063 | 4,815,121.00 |
| 14 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 5,312,885.00 |
| 13 Mar 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000064 | 0.00000067 | 0.00000062 | 5,110,492.00 |
| 12 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 0.00000061 | 5,024,355.00 |
| 11 Mar 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000069 | 0.00000061 | 4,804,464.00 |
| 10 Mar 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000068 | 0.00000061 | 5,265,434.00 |
| 09 Mar 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000064 | 0.00000059 | 6,118,096.00 |
| 08 Mar 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000065 | 0.00000059 | 6,150,041.00 |
| 07 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000066 | 0.00000061 | 4,835,839.00 |
| 06 Mar 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000070 | 0.00000061 | 4,951,042.00 |
| 05 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000073 | 0.00000065 | 5,435,951.00 |
| 04 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000071 | 0.00000068 | 4,657,617.00 |
| 03 Mar 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000073 | 0.00000068 | 4,823,499.00 |
| 02 Mar 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000072 | 0.00000066 | 4,615,525.00 |
| 01 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 5,921,902.00 |
| 29 Feb 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000070 | 0.00000066 | 5,589,116.00 |
| 28 Feb 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000075 | 0.00000067 | 4,803,387.00 |
| 27 Feb 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 4,591,562.00 |
| 26 Feb 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000073 | 0.00000076 | 0.00000072 | 5,306,424.00 |
| 25 Feb 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000076 | 0.00000077 | 0.00000073 | 5,189,625.00 |
| 24 Feb 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000073 | 4,158,065.00 |
