Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Float Bank | BANKETH | Gate.io | 133,347 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000276 | 1.06% | 0.000264 | 0.000257 | 0.000271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000262 | 0.000315 | 0.000257 | 0.000261 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:00:27 | 15.98 | 0.000264 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.677368 | 2,569.13 | BANK | |||
Resumen Histórico BANKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000261 | 0.00000100 | 0.38% | 0.000259 | 0.000275 | 0.000257 | 7,887.00 |
| 27 May 2024 | 0.00026 | 0.00000900 | 3.58% | 0.000253 | 0.000262 | 0.000253 | 1,912.00 |
| 26 May 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.000256 | 0.000249 | 3,589.00 |
| 25 May 2024 | 0.000254 | -0.00000700 | -2.68% | 0.000264 | 0.000265 | 0.000254 | 5,856.00 |
| 24 May 2024 | 0.000261 | -0.00000058 | -0.22% | 0.000251 | 0.000263 | 0.000248 | 2,740.00 |
| 23 May 2024 | 0.000262 | -0.00000025 | -0.10% | 0.000261 | 0.0003 | 0.000242 | 186.00 |
| 22 May 2024 | 0.000262 | 0.000017 | 6.93% | 0.000248 | 0.000288 | 0.000248 | 387.00 |
| 21 May 2024 | 0.000245 | -0.000013 | -5.03% | 0.000257 | 0.000258 | 0.000245 | 490.00 |
| 20 May 2024 | 0.000258 | -0.00000400 | -1.52% | 0.000263 | 0.000267 | 0.000258 | 5,843.00 |
| 19 May 2024 | 0.000262 | 0.00001 | 3.96% | 0.000249 | 0.000267 | 0.000248 | 4,428.00 |
| 18 May 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000255 | 0.000255 | 0.000248 | 3,392.00 |
| 17 May 2024 | 0.000255 | -0.000012 | -4.51% | 0.000263 | 0.000266 | 0.000251 | 5,633.00 |
| 16 May 2024 | 0.000266 | 0.000017 | 6.83% | 0.00026 | 0.000267 | 0.000258 | 3,377.00 |
| 15 May 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000251 | 0.000254 | 0.000249 | 4,308.00 |
| 14 May 2024 | 0.000251 | -0.000013 | -4.92% | 0.000258 | 0.00026 | 0.000248 | 5,842.00 |
| 13 May 2024 | 0.000264 | -0.00000800 | -2.94% | 0.000258 | 0.000268 | 0.000255 | 3,396.00 |
| 12 May 2024 | 0.000272 | 0.00000900 | 3.41% | 0.000263 | 0.000278 | 0.000261 | 1,418.00 |
| 11 May 2024 | 0.000264 | -0.00000062 | -0.23% | 0.000264 | 0.000268 | 0.000261 | 12,826.00 |
| 10 May 2024 | 0.000264 | 0.00000400 | 1.53% | 0.000282 | 0.000282 | 0.000259 | 8,053.00 |
| 09 May 2024 | 0.000261 | 0.00000100 | 0.39% | 0.000252 | 0.000262 | 0.000252 | 643.00 |
| 08 May 2024 | 0.000259 | 0.00000700 | 2.77% | 0.000258 | 0.000259 | 0.000258 | 142.00 |
| 07 May 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000255 | 0.000258 | 0.00025 | 8,215.00 |
| 06 May 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000259 | 0.000266 | 0.000252 | 8,360.00 |
| 05 May 2024 | 0.000258 | 0.00000073 | 0.28% | 0.000256 | 0.000262 | 0.000253 | 4,646.00 |
| 04 May 2024 | 0.000257 | 0.00000600 | 2.38% | 0.000258 | 0.000259 | 0.000252 | 5,566.00 |
| 03 May 2024 | 0.000252 | -0.000013 | -4.92% | 0.000263 | 0.000265 | 0.000252 | 2,835.00 |
| 02 May 2024 | 0.000264 | -0.00000400 | -1.49% | 0.000272 | 0.000273 | 0.000264 | 1,701.00 |
| 01 May 2024 | 0.000269 | 0.00000100 | 0.37% | 0.000274 | 0.000283 | 0.000266 | 6,202.00 |
| 30 Abr 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000265 | 0.000273 | 0.000264 | 4,010.00 |
| 29 Abr 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000266 | 0.000273 | 0.000255 | 7,098.00 |
| 28 Abr 2024 | 0.000266 | 0.00000300 | 1.14% | 0.000263 | 0.000267 | 0.000255 | 6,031.00 |
| 27 Abr 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000268 | 0.000271 | 0.000262 | 1,923.00 |
