Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BASEPTLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.91 | 0.510 | 21.21% | 2.41 | 3.10 | 2.30 | 8,098.00 |
| 22 May 2024 | 2.40 | -0.430 | -15.26% | 2.77 | 2.78 | 2.25 | 9,232.00 |
| 21 May 2024 | 2.84 | -0.030 | -1.05% | 2.83 | 3.18 | 2.43 | 9,322.00 |
| 20 May 2024 | 2.87 | 0.320 | 12.52% | 2.55 | 3.18 | 2.31 | 8,384.00 |
| 19 May 2024 | 2.55 | 0.170 | 7.15% | 2.38 | 2.59 | 2.30 | 6,131.00 |
| 18 May 2024 | 2.38 | 0.200 | 9.33% | 2.17 | 2.53 | 2.16 | 6,314.00 |
| 17 May 2024 | 2.18 | -0.070 | -3.18% | 2.25 | 2.39 | 2.16 | 5,704.00 |
| 16 May 2024 | 2.25 | 0.100 | 4.48% | 2.15 | 2.39 | 2.12 | 6,667.00 |
| 15 May 2024 | 2.15 | 0.140 | 7.00% | 2.13 | 2.53 | 2.01 | 3,952.00 |
| 14 May 2024 | 2.01 | -0.540 | -21.09% | 2.55 | 2.55 | 2.01 | 6,558.00 |
| 13 May 2024 | 2.55 | 0.150 | 6.05% | 2.40 | 2.56 | 2.33 | 6,952.00 |
| 12 May 2024 | 2.40 | 0.120 | 5.21% | 2.28 | 2.42 | 2.23 | 6,547.00 |
| 11 May 2024 | 2.28 | -0.120 | -5.01% | 2.41 | 2.42 | 2.26 | 6,821.00 |
| 10 May 2024 | 2.40 | -0.240 | -9.25% | 2.65 | 2.66 | 2.39 | 6,415.00 |
| 09 May 2024 | 2.65 | -0.010 | -0.37% | 2.66 | 2.69 | 2.49 | 7,535.00 |
| 08 May 2024 | 2.66 | 0.150 | 6.14% | 2.51 | 2.69 | 2.39 | 8,332.00 |
| 07 May 2024 | 2.50 | -0.020 | -0.85% | 2.53 | 2.56 | 2.41 | 6,955.00 |
| 06 May 2024 | 2.53 | -0.110 | -4.02% | 2.65 | 2.75 | 2.50 | 7,535.00 |
| 05 May 2024 | 2.63 | -0.240 | -8.38% | 2.87 | 2.89 | 2.60 | 8,003.00 |
| 04 May 2024 | 2.87 | 0.070 | 2.39% | 2.81 | 2.88 | 2.75 | 6,628.00 |
| 03 May 2024 | 2.81 | -0.130 | -4.28% | 2.92 | 2.94 | 2.69 | 7,227.00 |
| 02 May 2024 | 2.93 | 0.260 | 9.83% | 2.68 | 2.97 | 2.67 | 6,146.00 |
| 01 May 2024 | 2.67 | -0.220 | -7.55% | 2.88 | 2.89 | 2.41 | 10,779.00 |
| 30 Abr 2024 | 2.89 | 0.080 | 2.78% | 2.81 | 2.91 | 2.74 | 6,215.00 |
| 29 Abr 2024 | 2.81 | -0.290 | -9.25% | 3.10 | 3.11 | 2.75 | 8,813.00 |
| 28 Abr 2024 | 3.09 | 0.270 | 9.58% | 2.83 | 3.10 | 2.74 | 7,841.00 |
| 27 Abr 2024 | 2.82 | -0.150 | -5.03% | 2.96 | 2.98 | 2.60 | 7,342.00 |
| 26 Abr 2024 | 2.97 | -0.110 | -3.45% | 3.05 | 3.40 | 2.85 | 8,625.00 |
| 25 Abr 2024 | 3.08 | -0.040 | -1.23% | 3.12 | 3.30 | 2.80 | 8,068.00 |
| 24 Abr 2024 | 3.12 | -0.040 | -1.21% | 3.16 | 3.50 | 2.90 | 6,908.00 |
| 23 Abr 2024 | 3.16 | 0.050 | 1.54% | 3.11 | 3.70 | 3.00 | 7,919.00 |
| 22 Abr 2024 | 3.11 | 0.150 | 5.02% | 2.97 | 3.20 | 2.80 | 8,027.00 |
| 21 Abr 2024 | 2.96 | -0.070 | -2.23% | 3.03 | 3.30 | 2.86 | 8,040.00 |
| 20 Abr 2024 | 3.03 | -0.030 | -0.93% | 3.08 | 3.50 | 2.70 | 10,620.00 |
| 19 Abr 2024 | 3.06 | 0.030 | 1.09% | 3.00 | 3.48 | 2.75 | 12,174.00 |
| 18 Abr 2024 | 3.02 | 0.300 | 10.87% | 2.77 | 3.50 | 2.74 | 9,063.00 |
| 17 Abr 2024 | 2.73 | -0.600 | -18.10% | 3.30 | 3.44 | 2.51 | 13,566.00 |
| 16 Abr 2024 | 3.33 | -0.530 | -13.81% | 3.67 | 4.37 | 2.66 | 17,181.00 |
| 15 Abr 2024 | 3.86 | 0.630 | 19.47% | 3.44 | 3.93 | 2.45 | 13,859.00 |
| 14 Abr 2024 | 3.23 | 0.030 | 0.81% | 3.24 | 3.73 | 2.70 | 11,917.00 |
| 13 Abr 2024 | 3.21 | -1.20 | -27.30% | 4.54 | 4.63 | 2.11 | 19,165.00 |
| 12 Abr 2024 | 4.41 | -0.520 | -10.53% | 4.40 | 5.39 | 3.90 | 11,655.00 |
| 11 Abr 2024 | 4.93 | -0.500 | -9.22% | 5.41 | 5.69 | 4.90 | 10,155.00 |
| 10 Abr 2024 | 5.43 | 0.410 | 8.18% | 5.04 | 5.95 | 5.02 | 6,005.00 |
| 09 Abr 2024 | 5.02 | -0.560 | -10.03% | 5.57 | 6.52 | 4.96 | 14,493.00 |
| 08 Abr 2024 | 5.58 | -1.81 | -24.51% | 7.40 | 7.82 | 5.27 | 22,103.00 |
| 07 Abr 2024 | 7.39 | 0.420 | 6.04% | 6.97 | 8.21 | 6.37 | 20,025.00 |
| 06 Abr 2024 | 6.97 | 0.830 | 13.53% | 6.15 | 7.39 | 6.15 | 15,965.00 |
| 05 Abr 2024 | 6.14 | 1.04 | 20.48% | 5.92 | 7.20 | 5.30 | 15,860.00 |
| 04 Abr 2024 | 5.10 | 0.680 | 15.29% | 4.35 | 6.50 | 4.34 | 17,018.00 |
| 03 Abr 2024 | 4.42 | -0.160 | -3.56% | 4.53 | 5.38 | 4.10 | 18,155.00 |
| 02 Abr 2024 | 4.58 | -0.420 | -8.41% | 5.02 | 6.00 | 4.16 | 22,653.00 |
| 01 Abr 2024 | 5.00 | -1.48 | -22.86% | 6.60 | 7.00 | 4.64 | 28,970.00 |
| 31 Mar 2024 | 6.49 | -0.900 | -12.22% | 7.61 | 8.00 | 5.59 | 22,063.00 |
| 30 Mar 2024 | 7.39 | 0.690 | 10.28% | 6.77 | 8.79 | 6.36 | 11,804.00 |
| 29 Mar 2024 | 6.70 | 0.400 | 6.35% | 6.34 | 6.73 | 5.86 | 7,765.00 |
| 28 Mar 2024 | 6.30 | 0.840 | 15.33% | 5.47 | 8.00 | 5.40 | 14,383.00 |
| 27 Mar 2024 | 5.46 | 0.310 | 5.97% | 5.08 | 6.11 | 4.81 | 11,006.00 |
| 26 Mar 2024 | 5.16 | -0.260 | -4.76% | 5.31 | 6.19 | 4.75 | 14,859.00 |
| 25 Mar 2024 | 5.41 | -0.980 | -15.27% | 6.02 | 6.49 | 4.25 | 18,995.00 |
| 24 Mar 2024 | 6.39 | 1.55 | 32.02% | 4.84 | 6.90 | 4.26 | 19,781.00 |
| 23 Mar 2024 | 4.84 | 0.690 | 16.76% | 4.20 | 5.11 | 3.51 | 20,450.00 |
| 22 Mar 2024 | 4.15 | 1.32 | 46.94% | 2.82 | 4.50 | 2.82 | 14,700.00 |
| 21 Mar 2024 | 2.82 | -0.570 | -16.83% | 3.46 | 3.71 | 2.03 | 47,407.00 |
| 20 Mar 2024 | 3.39 | -0.480 | -12.33% | 3.76 | 6.76 | 3.00 | 22,093.00 |
| 19 Mar 2024 | 3.87 | -0.820 | -17.51% | 5.01 | 5.40 | 3.22 | 10,025.00 |
| 18 Mar 2024 | 4.69 | 1.09 | 30.27% | 3.61 | 5.55 | 2.88 | 27,059.00 |
| 17 Mar 2024 | 3.60 | 1.18 | 49.03% | 2.41 | 4.01 | 2.41 | 13,624.00 |
| 16 Mar 2024 | 2.42 | 0.270 | 12.47% | 2.14 | 2.58 | 2.13 | 9,650.00 |
| 15 Mar 2024 | 2.15 | -0.300 | -12.30% | 2.45 | 3.18 | 2.10 | 15,165.00 |
| 14 Mar 2024 | 2.45 | -0.160 | -6.09% | 2.61 | 3.03 | 2.10 | 19,452.00 |
| 13 Mar 2024 | 2.61 | -0.200 | -7.13% | 2.83 | 5.16 | 2.30 | 26,217.00 |
| 12 Mar 2024 | 2.81 | 0.980 | 53.61% | 1.83 | 2.83 | 1.72 | 18,922.00 |
| 11 Mar 2024 | 1.83 | 0.480 | 35.32% | 1.35 | 2.00 | 1.34 | 22,494.00 |
| 10 Mar 2024 | 1.35 | -0.060 | -4.07% | 1.41 | 1.63 | 1.25 | 22,016.00 |
| 09 Mar 2024 | 1.41 | 0.110 | 8.35% | 1.30 | 1.45 | 1.29 | 11,249.00 |
| 08 Mar 2024 | 1.30 | 0.140 | 11.74% | 1.17 | 1.66 | 1.11 | 16,296.00 |
| 07 Mar 2024 | 1.16 | 0.220 | 23.33% | 0.9585 | 1.51 | 0.9228 | 32,975.00 |
| 06 Mar 2024 | 0.9433 | 0.1415 | 17.65% | 0.8184 | 1.16 | 0.8121 | 19,696.00 |
| 05 Mar 2024 | 0.8018 | -0.0021 | -0.26% | 0.7898 | 0.935 | 0.7746 | 13,910.00 |
| 04 Mar 2024 | 0.8039 | 0.0322 | 4.17% | 0.7604 | 0.8338 | 0.6937 | 15,849.00 |
| 03 Mar 2024 | 0.7717 | 0.0761 | 10.94% | 0.6937 | 0.8673 | 0.6516 | 28,277.00 |
| 02 Mar 2024 | 0.6956 | -0.0063 | -0.90% | 0.7059 | 0.7716 | 0.6859 | 27,203.00 |
| 01 Mar 2024 | 0.7019 | 0.0242 | 3.57% | 0.6713 | 0.945 | 0.6613 | 24,196.00 |
| 29 Feb 2024 | 0.6777 | -0.0341 | -4.79% | 0.7048 | 0.7409 | 0.6411 | 19,201.00 |
| 28 Feb 2024 | 0.7118 | -0.020 | -2.73% | 0.7316 | 0.7645 | 0.6501 | 25,026.00 |
| 27 Feb 2024 | 0.7318 | 0.0045 | 0.62% | 0.7348 | 0.7694 | 0.705 | 24,245.00 |
| 26 Feb 2024 | 0.7273 | -0.0673 | -8.47% | 0.7972 | 1.00 | 0.7051 | 56,966.00 |
| 25 Feb 2024 | 0.7946 | 0.0833 | 11.71% | 0.7192 | 0.8859 | 0.6976 | 24,586.00 |
| 24 Feb 2024 | 0.7113 | 0.0073 | 1.04% | 0.6996 | 0.7282 | 0.6852 | 11,929.00 |
