Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATETH | Gate.io | 296,798,022 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000040 | 0.70% | 0.000058 | 0.000058 | 0.000058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000057 | 0.000058 | 0.000057 | 0.000057 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:46:14 | 48.02 | 0.000058 | ETH |
Resumen Histórico BATETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000057 | 0.00000040 | 0.70% | 0.000057 | 0.000057 | 0.000056 | 29,328.00 |
26 Jun 2024 | 0.000057 | -0.00000030 | -0.53% | 0.000057 | 0.000057 | 0.000056 | 28,581.00 |
25 Jun 2024 | 0.000057 | 0.00000040 | 0.71% | 0.000057 | 0.000058 | 0.000057 | 26,866.00 |
24 Jun 2024 | 0.000057 | 0.00000200 | 3.68% | 0.000054 | 0.000057 | 0.000054 | 34,452.00 |
23 Jun 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000054 | 0.000055 | 0.000054 | 20,299.00 |
22 Jun 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000054 | 0.000053 | 18,038.00 |
21 Jun 2024 | 0.000054 | -0.00000070 | -1.28% | 0.000055 | 0.000055 | 0.000054 | 27,411.00 |
20 Jun 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000053 | 0.000055 | 0.000053 | 30,171.00 |
19 Jun 2024 | 0.000053 | 0.00000030 | 0.57% | 0.000052 | 0.000054 | 0.000052 | 38,426.00 |
18 Jun 2024 | 0.000052 | -0.00000400 | -7.12% | 0.000056 | 0.000056 | 0.000052 | 40,435.00 |
17 Jun 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000059 | 0.000059 | 0.000056 | 27,071.00 |
16 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.00006 | 0.000059 | 22,924.00 |
15 Jun 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.000061 | 0.000059 | 26,530.00 |
14 Jun 2024 | 0.00006 | -0.00000080 | -1.31% | 0.000061 | 0.000062 | 0.00006 | 29,991.00 |
13 Jun 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000063 | 0.000063 | 0.000061 | 31,477.00 |
12 Jun 2024 | 0.000063 | 0.00000090 | 1.46% | 0.000062 | 0.000063 | 0.000058 | 31,908.00 |
11 Jun 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 28,637.00 |
10 Jun 2024 | 0.00006 | 0.00000070 | 1.19% | 0.000059 | 0.000061 | 0.000059 | 23,972.00 |
09 Jun 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.00006 | 0.000058 | 28,505.00 |
08 Jun 2024 | 0.000058 | -0.00000500 | -8.01% | 0.000062 | 0.000063 | 0.000057 | 26,874.00 |
07 Jun 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000061 | 22,754.00 |
06 Jun 2024 | 0.000064 | -0.00000020 | -0.31% | 0.000065 | 0.000065 | 0.000064 | 19,370.00 |
05 Jun 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000064 | 26,448.00 |
04 Jun 2024 | 0.000064 | -0.00000100 | -1.55% | 0.000065 | 0.000065 | 0.000063 | 5,377.00 |
03 Jun 2024 | 0.000065 | 0.00000050 | 0.78% | 0.000064 | 0.000065 | 0.000064 | 16,542.00 |
02 Jun 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 0.000063 | 12,858.00 |
01 Jun 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000065 | 0.000065 | 0.000063 | 14,799.00 |
31 May 2024 | 0.000065 | -0.00000030 | -0.46% | 0.000065 | 0.000065 | 0.000063 | 21,129.00 |
30 May 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000064 | 0.000066 | 0.000064 | 27,454.00 |
29 May 2024 | 0.000064 | 0.00000030 | 0.47% | 0.000064 | 0.000066 | 0.000064 | 19,150.00 |
28 May 2024 | 0.000064 | -0.00000010 | -0.16% | 0.000064 | 0.000065 | 0.000063 | 20,885.00 |