Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Diamond | BCDBTC | Gate.io | 11,632,383 | BCD |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000091 | 0.00000089 | 0.00000092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000091 | BTC |
Resumen Histórico BCDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000091 | 0.00000096 | 0.00000087 | 4,780.00 |
| 25 Jul 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000098 | 0.00000099 | 0.00000088 | 24,430.00 |
| 24 Jul 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000091 | 0.00000099 | 0.00000086 | 58,986.00 |
| 23 Jul 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000098 | 0.00000101 | 0.00000096 | 19,632.00 |
| 22 Jul 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000095 | 0.00000099 | 0.00000095 | 136,207,609.00 |
| 21 Jul 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000094 | 112,724.00 |
| 20 Jul 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000103 | 0.00000096 | 92,497.00 |
| 19 Jul 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000104 | 0.00000095 | 112,957.00 |
| 18 Jul 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000091 | 0.00000099 | 0.00000090 | 121,338.00 |
| 17 Jul 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000109 | 0.00000090 | 70,433.00 |
| 16 Jul 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000095 | 0.00000101 | 0.00000094 | 84,467.00 |
| 15 Jul 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000094 | 0.00000105 | 0.00000093 | 105,677.00 |
| 14 Jul 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000095 | 0.00000097 | 0.00000092 | 62,496.00 |
| 13 Jul 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000102 | 0.00000095 | 143,778.00 |
| 12 Jul 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000099 | 0.00000100 | 0.00000098 | 211,839.00 |
| 11 Jul 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000100 | 0.00000094 | 119,072.00 |
| 10 Jul 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000103 | 0.00000096 | 82,578.00 |
| 09 Jul 2024 | 0.00000102 | 0.00000009 | 9.68% | 0.00000092 | 0.00000106 | 0.00000091 | 39,302.00 |
| 08 Jul 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000100 | 0.00000088 | 102,469.00 |
| 07 Jul 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000093 | 0.00000087 | 164,251.00 |
| 06 Jul 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000097 | 0.00000090 | 101,336.00 |
| 05 Jul 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000097 | 0.00000104 | 0.00000090 | 105,035.00 |
| 04 Jul 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000102 | 0.00000108 | 0.00000095 | 130,249.00 |
| 03 Jul 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000107 | 0.00000097 | 170,401.00 |
| 02 Jul 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000098 | 0.00000103 | 0.00000095 | 104,833.00 |
| 01 Jul 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000100 | 0.00000096 | 119,042.00 |
| 30 Jun 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000099 | 0.00000104 | 0.00000097 | 99,533.00 |
| 29 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000098 | 126,273.00 |
| 28 Jun 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000101 | 0.00000097 | 89,923.00 |
| 27 Jun 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000101 | 0.00000098 | 75,064.00 |
