Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blockchain Monster Coin | BCMCUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000300 | 0.05% | 0.00556 | 0.005544 | 0.005578 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005556 | 0.00557 | 0.005448 | 0.005557 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:02:31 | 1,429.25 | 0.00556 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,632.16 | 1,562,379.34 | BCMC |
Resumen Histórico BCMCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCMCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.005557 | 0.000066 | 1.20% | 0.005494 | 0.005568 | 0.005447 | 2,358,780.00 |
11 May 2024 | 0.005491 | -0.000078 | -1.40% | 0.005561 | 0.005569 | 0.005455 | 1,991,899.00 |
10 May 2024 | 0.005569 | -0.000142 | -2.49% | 0.005711 | 0.005712 | 0.005564 | 2,056,057.00 |
09 May 2024 | 0.005711 | -0.000093 | -1.60% | 0.005805 | 0.00582 | 0.005676 | 2,494,403.00 |
08 May 2024 | 0.005804 | -0.000022 | -0.38% | 0.005873 | 0.005886 | 0.005773 | 2,305,077.00 |
07 May 2024 | 0.005826 | -0.000122 | -2.05% | 0.005954 | 0.006284 | 0.005826 | 2,283,394.00 |
06 May 2024 | 0.005948 | -0.000099 | -1.64% | 0.006044 | 0.006256 | 0.005873 | 2,048,114.00 |
05 May 2024 | 0.006047 | 0.000059 | 0.99% | 0.006003 | 0.006047 | 0.005907 | 2,041,206.00 |
04 May 2024 | 0.005988 | -0.000028 | -0.47% | 0.006014 | 0.006047 | 0.005865 | 2,343,643.00 |
03 May 2024 | 0.006016 | 0.000247 | 4.28% | 0.005774 | 0.00604 | 0.005744 | 2,326,305.00 |
02 May 2024 | 0.005769 | 0.000052 | 0.91% | 0.005743 | 0.00596 | 0.005621 | 2,413,719.00 |
01 May 2024 | 0.005717 | -0.000209 | -3.53% | 0.005939 | 0.005961 | 0.005463 | 2,362,815.00 |
30 Abr 2024 | 0.005926 | -0.0002 | -3.26% | 0.006126 | 0.006134 | 0.005792 | 2,253,727.00 |
29 Abr 2024 | 0.006126 | -0.000079 | -1.27% | 0.006202 | 0.00629 | 0.006068 | 2,305,214.00 |
28 Abr 2024 | 0.006205 | -0.000045 | -0.72% | 0.006248 | 0.006281 | 0.006178 | 2,184,072.00 |
27 Abr 2024 | 0.00625 | 0.000018 | 0.29% | 0.006229 | 0.006352 | 0.006014 | 2,353,272.00 |
26 Abr 2024 | 0.006232 | -0.000112 | -1.77% | 0.006359 | 0.006377 | 0.006203 | 2,198,766.00 |
25 Abr 2024 | 0.006344 | 0.000063 | 1.00% | 0.006274 | 0.006398 | 0.0061 | 2,390,601.00 |
24 Abr 2024 | 0.006281 | -0.000085 | -1.34% | 0.006373 | 0.006531 | 0.006172 | 2,172,092.00 |
23 Abr 2024 | 0.006366 | 0.000048 | 0.76% | 0.00632 | 0.006693 | 0.006179 | 2,262,581.00 |
22 Abr 2024 | 0.006318 | 0.000153 | 2.48% | 0.006173 | 0.006469 | 0.006092 | 2,209,774.00 |
21 Abr 2024 | 0.006165 | -0.00000700 | -0.11% | 0.006161 | 0.006308 | 0.00602 | 2,201,736.00 |
20 Abr 2024 | 0.006172 | 0.000105 | 1.73% | 0.006076 | 0.006426 | 0.005904 | 2,332,937.00 |
19 Abr 2024 | 0.006067 | 0.000051 | 0.85% | 0.006013 | 0.006112 | 0.005778 | 1,514,064.00 |
18 Abr 2024 | 0.006016 | 0.000113 | 1.91% | 0.005902 | 0.006695 | 0.005875 | 2,372,084.00 |
17 Abr 2024 | 0.005903 | -0.000158 | -2.61% | 0.006037 | 0.006316 | 0.005759 | 2,480,976.00 |
16 Abr 2024 | 0.006061 | -0.000046 | -0.75% | 0.006109 | 0.006699 | 0.005876 | 2,397,997.00 |
15 Abr 2024 | 0.006107 | -0.000079 | -1.28% | 0.006191 | 0.006698 | 0.006038 | 2,208,695.00 |
14 Abr 2024 | 0.006186 | 0.000101 | 1.66% | 0.006094 | 0.006414 | 0.005963 | 2,255,925.00 |
13 Abr 2024 | 0.006085 | -0.000455 | -6.96% | 0.006557 | 0.006654 | 0.005812 | 2,562,419.00 |