BCUGETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000018 | 31,781.00 |
03 Jun 2024 | 0.000019 | -0.00000100 | -4.93% | 0.00002 | 0.00002 | 0.000019 | 84,279.00 |
02 Jun 2024 | 0.00002 | 0.00000009 | 0.45% | 0.00002 | 0.000025 | 0.000018 | 97,416.00 |
01 Jun 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000036 | 0.000018 | 106,162.00 |
31 May 2024 | 0.00002 | 0.00000300 | 17.09% | 0.000018 | 0.000024 | 0.000017 | 86,379.00 |
30 May 2024 | 0.000018 | 0.00000100 | 6.13% | 0.000016 | 0.000018 | 0.000016 | 112,595.00 |
29 May 2024 | 0.000016 | 0.00000002 | 0.12% | 0.000016 | 0.000017 | 0.000016 | 10,488.00 |
28 May 2024 | 0.000016 | 0.00000085 | 5.51% | 0.000016 | 0.000018 | 0.000015 | 129,771.00 |
27 May 2024 | 0.000015 | 0.00000036 | 2.39% | 0.000015 | 0.000016 | 0.000015 | 156,170.00 |
26 May 2024 | 0.000015 | -0.00000017 | -1.11% | 0.000015 | 0.000015 | 0.000015 | 182,705.00 |
25 May 2024 | 0.000015 | -0.00000077 | -4.81% | 0.000016 | 0.000016 | 0.000015 | 131,531.00 |
24 May 2024 | 0.000016 | 0.00000070 | 4.57% | 0.000015 | 0.000016 | 0.000015 | 151,678.00 |
23 May 2024 | 0.000015 | -0.00000042 | -2.67% | 0.000016 | 0.000016 | 0.000015 | 89,799.00 |
22 May 2024 | 0.000016 | -0.00000004 | -0.25% | 0.000016 | 0.000016 | 0.000016 | 154,662.00 |
21 May 2024 | 0.000016 | -0.00000030 | -1.87% | 0.000016 | 0.000017 | 0.000016 | 123,781.00 |
20 May 2024 | 0.000016 | -0.00000200 | -11.38% | 0.000018 | 0.000018 | 0.000016 | 102,302.00 |
19 May 2024 | 0.000018 | 0.00000044 | 2.57% | 0.000017 | 0.000018 | 0.000017 | 184,846.00 |
18 May 2024 | 0.000017 | -0.00000005 | -0.29% | 0.000017 | 0.000017 | 0.000017 | 189,399.00 |
17 May 2024 | 0.000017 | -0.00000082 | -4.55% | 0.000018 | 0.000018 | 0.000017 | 186,029.00 |
16 May 2024 | 0.000018 | 0.00000054 | 3.09% | 0.000018 | 0.000018 | 0.000017 | 187,836.00 |
15 May 2024 | 0.000017 | -0.00000100 | -5.40% | 0.000019 | 0.000019 | 0.000017 | 191,825.00 |
14 May 2024 | 0.000019 | 0.00000063 | 3.52% | 0.000018 | 0.00002 | 0.000018 | 52,939.00 |
13 May 2024 | 0.000018 | -0.00000013 | -0.72% | 0.000018 | 0.000019 | 0.000018 | 108,839.00 |
12 May 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 129,476.00 |
11 May 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 0.000018 | 73,225.00 |
10 May 2024 | 0.000018 | 0.00000077 | 4.45% | 0.000017 | 0.000018 | 0.000017 | 101,483.00 |
09 May 2024 | 0.000017 | -0.00000025 | -1.42% | 0.000018 | 0.000018 | 0.000017 | 77,614.00 |
08 May 2024 | 0.000018 | -0.00000050 | -2.77% | 0.000018 | 0.000018 | 0.000017 | 153,683.00 |
07 May 2024 | 0.000018 | 0.00000028 | 1.58% | 0.000019 | 0.000019 | 0.000018 | 87,083.00 |
06 May 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.000018 | 0.000017 | 67,987.00 |
05 May 2024 | 0.000017 | -0.00000093 | -5.29% | 0.000017 | 0.000018 | 0.000017 | 105,048.00 |
04 May 2024 | 0.000018 | 0.00000032 | 1.85% | 0.000017 | 0.000019 | 0.000017 | 96,255.00 |
03 May 2024 | 0.000017 | -0.00000064 | -3.57% | 0.000018 | 0.000018 | 0.000017 | 42,549.00 |
02 May 2024 | 0.000018 | 0.00000038 | 2.17% | 0.000018 | 0.000018 | 0.000017 | 126,413.00 |
01 May 2024 | 0.000018 | -0.00000051 | -2.83% | 0.000018 | 0.000019 | 0.000017 | 136,938.00 |
30 Abr 2024 | 0.000018 | 0.00000043 | 2.44% | 0.000018 | 0.000019 | 0.000018 | 113,782.00 |
29 Abr 2024 | 0.000018 | -0.00000098 | -5.27% | 0.000019 | 0.000019 | 0.000017 | 57,143.00 |
28 Abr 2024 | 0.000019 | 0.00000037 | 2.03% | 0.000018 | 0.000019 | 0.000018 | 47,783.00 |
27 Abr 2024 | 0.000018 | -0.00000200 | -10.09% | 0.00002 | 0.00002 | 0.000018 | 140,751.00 |
26 Abr 2024 | 0.00002 | 0.00000058 | 3.01% | 0.000019 | 0.00002 | 0.000019 | 166,028.00 |
25 Abr 2024 | 0.000019 | -0.00000049 | -2.48% | 0.000019 | 0.00002 | 0.000019 | 67,217.00 |
24 Abr 2024 | 0.00002 | 0.00000015 | 0.77% | 0.00002 | 0.00002 | 0.000019 | 13,345.00 |
23 Abr 2024 | 0.00002 | -0.00000006 | -0.31% | 0.00002 | 0.000021 | 0.000018 | 39,388.00 |
22 Abr 2024 | 0.00002 | 0.00000063 | 3.31% | 0.000019 | 0.000021 | 0.000018 | 96,873.00 |
21 Abr 2024 | 0.000019 | -0.00000054 | -2.76% | 0.000018 | 0.000019 | 0.000018 | 29,867.00 |
20 Abr 2024 | 0.00002 | 0.00000037 | 1.93% | 0.000019 | 0.00002 | 0.000018 | 94,632.00 |
19 Abr 2024 | 0.000019 | 0.00000100 | 5.53% | 0.000018 | 0.00002 | 0.000018 | 36,136.00 |
18 Abr 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000018 | 0.000017 | 22,401.00 |
17 Abr 2024 | 0.000018 | -0.00000008 | -0.44% | 0.000018 | 0.000019 | 0.000018 | 8,588.00 |
16 Abr 2024 | 0.000018 | -0.00000058 | -3.09% | 0.000019 | 0.000029 | 0.000017 | 82,419.00 |
15 Abr 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.00002 | 0.000018 | 114,522.00 |
14 Abr 2024 | 0.000019 | -0.00000033 | -1.72% | 0.000019 | 0.00002 | 0.000018 | 79,005.00 |
13 Abr 2024 | 0.000019 | -0.00000400 | -17.61% | 0.000023 | 0.000023 | 0.000019 | 14,558.00 |
12 Abr 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000022 | 0.000024 | 0.000022 | 39,447.00 |
11 Abr 2024 | 0.000023 | -0.00000100 | -4.21% | 0.000023 | 0.000023 | 0.000022 | 21,076.00 |
10 Abr 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000023 | 0.000024 | 0.000022 | 23,803.00 |
09 Abr 2024 | 0.000024 | 0.00000070 | 3.06% | 0.000024 | 0.000024 | 0.000022 | 18,113.00 |
08 Abr 2024 | 0.000023 | -0.00000200 | -7.93% | 0.000025 | 0.000025 | 0.000022 | 64,197.00 |
07 Abr 2024 | 0.000025 | -0.00000049 | -1.91% | 0.000026 | 0.000031 | 0.000024 | 27,497.00 |
06 Abr 2024 | 0.000026 | -0.00001 | -27.78% | 0.000045 | 0.000048 | 0.000025 | 35,716.00 |
05 Abr 2024 | 0.000036 | -0.00000600 | -14.18% | 0.000063 | 0.000089 | 0.000033 | 29,385.00 |
04 Abr 2024 | 0.000042 | 0.000025 | 141.48% | 0.000018 | 0.000049 | 0.000017 | 122,393.00 |
03 Abr 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000018 | 0.000018 | 0.000017 | 179,786.00 |
02 Abr 2024 | 0.000018 | 0.00000035 | 2.01% | 0.000017 | 0.000018 | 0.000017 | 130,610.00 |
01 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 52,840.00 |
31 Mar 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000018 | 0.000018 | 0.000017 | 80,212.00 |
30 Mar 2024 | 0.000018 | -0.00000001 | -0.05% | 0.000018 | 0.000019 | 0.000018 | 53,855.00 |
29 Mar 2024 | 0.000018 | 0.00000055 | 3.08% | 0.000018 | 0.000019 | 0.000017 | 71,361.00 |
28 Mar 2024 | 0.000018 | -0.00000088 | -4.70% | 0.000019 | 0.000019 | 0.000017 | 135,156.00 |
27 Mar 2024 | 0.000019 | -0.00000089 | -4.54% | 0.00002 | 0.00002 | 0.000018 | 106,954.00 |
26 Mar 2024 | 0.00002 | -0.00000086 | -4.20% | 0.000021 | 0.000022 | 0.000019 | 110,402.00 |
25 Mar 2024 | 0.00002 | 0.00000100 | 5.21% | 0.000019 | 0.000021 | 0.000019 | 104,834.00 |
24 Mar 2024 | 0.000019 | -0.00000003 | -0.16% | 0.000019 | 0.00002 | 0.000019 | 135,133.00 |
23 Mar 2024 | 0.000019 | 0.00000030 | 1.58% | 0.000019 | 0.00002 | 0.000018 | 120,256.00 |
22 Mar 2024 | 0.000019 | 0.00000007 | 0.37% | 0.000019 | 0.000019 | 0.000018 | 176,881.00 |
21 Mar 2024 | 0.000019 | 0.00000100 | 5.62% | 0.000018 | 0.00002 | 0.000018 | 126,859.00 |
20 Mar 2024 | 0.000018 | -0.00000100 | -5.18% | 0.000019 | 0.000019 | 0.000018 | 158,640.00 |
19 Mar 2024 | 0.000019 | 0.00000078 | 4.21% | 0.000019 | 0.000021 | 0.000018 | 98,847.00 |
18 Mar 2024 | 0.000019 | -0.00000013 | -0.70% | 0.000019 | 0.00002 | 0.000018 | 108,746.00 |
17 Mar 2024 | 0.000019 | -0.00000200 | -9.48% | 0.000021 | 0.000021 | 0.000017 | 118,876.00 |
16 Mar 2024 | 0.000021 | -0.00000046 | -2.13% | 0.000021 | 0.000022 | 0.000019 | 137,595.00 |
15 Mar 2024 | 0.000022 | 0.00000100 | 4.96% | 0.00002 | 0.000022 | 0.00002 | 109,967.00 |
14 Mar 2024 | 0.00002 | -0.00000048 | -2.32% | 0.00002 | 0.000022 | 0.00002 | 119,177.00 |
13 Mar 2024 | 0.000021 | -0.00000100 | -4.61% | 0.000022 | 0.000024 | 0.00002 | 152,296.00 |
12 Mar 2024 | 0.000022 | -0.00000079 | -3.52% | 0.000022 | 0.000024 | 0.000022 | 125,879.00 |
11 Mar 2024 | 0.000022 | -0.00000005 | -0.22% | 0.000022 | 0.000023 | 0.000021 | 127,975.00 |
10 Mar 2024 | 0.000023 | 0.00000300 | 15.38% | 0.00002 | 0.000023 | 0.000019 | 171,115.00 |
09 Mar 2024 | 0.00002 | -0.00000002 | -0.10% | 0.00002 | 0.00002 | 0.000019 | 123,099.00 |
08 Mar 2024 | 0.00002 | 0.00000049 | 2.57% | 0.000019 | 0.00002 | 0.000018 | 139,107.00 |
07 Mar 2024 | 0.000019 | 0.00000032 | 1.71% | 0.000019 | 0.000021 | 0.000019 | 123,501.00 |