Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BCUGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0591 | -0.00084 | -1.40% | 0.05994 | 0.06027 | 0.05758 | 231,603.00 |
| 21 May 2024 | 0.05994 | 0.00053 | 0.89% | 0.05979 | 0.06455 | 0.05952 | 192,793.00 |
| 20 May 2024 | 0.05941 | 0.00544 | 10.08% | 0.05398 | 0.05941 | 0.05373 | 242,990.00 |
| 19 May 2024 | 0.05397 | 0.00045 | 0.84% | 0.05353 | 0.05413 | 0.05346 | 223,207.00 |
| 18 May 2024 | 0.05352 | 0.00033 | 0.62% | 0.05317 | 0.05391 | 0.05312 | 261,154.00 |
| 17 May 2024 | 0.05319 | 0.00016 | 0.30% | 0.053 | 0.05327 | 0.05275 | 262,920.00 |
| 16 May 2024 | 0.05303 | -0.00011 | -0.21% | 0.05316 | 0.05338 | 0.05228 | 250,350.00 |
| 15 May 2024 | 0.05314 | -0.0004 | -0.75% | 0.05353 | 0.05358 | 0.05198 | 266,199.00 |
| 14 May 2024 | 0.05354 | 0.00057 | 1.08% | 0.05293 | 0.05926 | 0.05249 | 208,342.00 |
| 13 May 2024 | 0.05297 | -0.00003 | -0.06% | 0.0529 | 0.05525 | 0.0525 | 174,356.00 |
| 12 May 2024 | 0.053 | 0.00053 | 1.01% | 0.05272 | 0.05404 | 0.05249 | 218,264.00 |
| 11 May 2024 | 0.05247 | -0.00027 | -0.51% | 0.05274 | 0.06208 | 0.05113 | 234,626.00 |
| 10 May 2024 | 0.05274 | 0.00029 | 0.55% | 0.05241 | 0.06157 | 0.051 | 248,548.00 |
| 09 May 2024 | 0.05245 | 0.00039 | 0.75% | 0.05205 | 0.05269 | 0.05199 | 263,318.00 |
| 08 May 2024 | 0.05206 | -0.0025 | -4.58% | 0.05458 | 0.05463 | 0.05115 | 248,623.00 |
| 07 May 2024 | 0.05456 | -0.00146 | -2.61% | 0.056 | 0.06144 | 0.05444 | 227,110.00 |
| 06 May 2024 | 0.05602 | 0.0035 | 6.66% | 0.05273 | 0.06799 | 0.05217 | 218,713.00 |
| 05 May 2024 | 0.05252 | -0.0023 | -4.20% | 0.05439 | 0.05477 | 0.05185 | 213,921.00 |
| 04 May 2024 | 0.05482 | 0.00113 | 2.10% | 0.05345 | 0.062 | 0.04926 | 235,697.00 |
| 03 May 2024 | 0.05369 | -0.00008 | -0.15% | 0.05368 | 0.05422 | 0.05319 | 257,859.00 |
| 02 May 2024 | 0.05377 | 0.00158 | 3.03% | 0.05225 | 0.06216 | 0.05213 | 187,839.00 |
| 01 May 2024 | 0.05219 | -0.00225 | -4.13% | 0.05444 | 0.05457 | 0.0516 | 227,039.00 |
| 30 Abr 2024 | 0.05444 | -0.00147 | -2.63% | 0.056 | 0.05757 | 0.05441 | 250,200.00 |
| 29 Abr 2024 | 0.05591 | -0.00428 | -7.11% | 0.06027 | 0.06109 | 0.054 | 310,375.00 |
| 28 Abr 2024 | 0.06019 | 0.00035 | 0.58% | 0.05981 | 0.06149 | 0.05963 | 175,512.00 |
| 27 Abr 2024 | 0.05984 | -0.00231 | -3.72% | 0.06215 | 0.06218 | 0.04902 | 263,435.00 |
| 26 Abr 2024 | 0.06215 | 0.00118 | 1.94% | 0.06097 | 0.06223 | 0.06088 | 128,116.00 |
| 25 Abr 2024 | 0.06097 | -0.00089 | -1.44% | 0.06233 | 0.06714 | 0.0563 | 201,767.00 |
| 24 Abr 2024 | 0.06186 | -0.00118 | -1.87% | 0.06293 | 0.07725 | 0.06035 | 131,159.00 |
| 23 Abr 2024 | 0.06304 | 0.00035 | 0.56% | 0.06278 | 0.088 | 0.05601 | 185,108.00 |
| 22 Abr 2024 | 0.06269 | 0.00274 | 4.57% | 0.05991 | 0.072 | 0.05838 | 220,187.00 |
| 21 Abr 2024 | 0.05995 | 0.00049 | 0.82% | 0.05711 | 0.06157 | 0.05711 | 170,638.00 |
| 20 Abr 2024 | 0.05946 | 0.00158 | 2.73% | 0.05772 | 0.06799 | 0.05484 | 226,279.00 |
| 19 Abr 2024 | 0.05788 | 0.00248 | 4.48% | 0.05645 | 0.062 | 0.05179 | 195,963.00 |
| 18 Abr 2024 | 0.0554 | 0.00147 | 2.73% | 0.05394 | 0.05803 | 0.05305 | 206,261.00 |
| 17 Abr 2024 | 0.05393 | -0.00189 | -3.39% | 0.05588 | 0.06082 | 0.04738 | 258,845.00 |
| 16 Abr 2024 | 0.05582 | -0.00234 | -4.02% | 0.0582 | 0.06119 | 0.05245 | 220,119.00 |
| 15 Abr 2024 | 0.05816 | -0.00119 | -2.01% | 0.05934 | 0.06398 | 0.05811 | 194,769.00 |
| 14 Abr 2024 | 0.05935 | 0.0013 | 2.24% | 0.05773 | 0.06217 | 0.05021 | 214,599.00 |
| 13 Abr 2024 | 0.05805 | -0.01524 | -20.79% | 0.07275 | 0.07319 | 0.035 | 194,420.00 |
| 12 Abr 2024 | 0.07329 | -0.0058 | -7.33% | 0.07911 | 0.08129 | 0.06997 | 165,192.00 |
| 11 Abr 2024 | 0.07909 | -0.00204 | -2.51% | 0.08055 | 0.08193 | 0.07721 | 174,298.00 |
| 10 Abr 2024 | 0.08113 | -0.00178 | -2.15% | 0.08146 | 0.08497 | 0.0774 | 185,530.00 |
| 09 Abr 2024 | 0.08291 | -0.0034 | -3.94% | 0.08555 | 0.09199 | 0.08077 | 178,035.00 |
| 08 Abr 2024 | 0.08631 | -0.0005 | -0.58% | 0.08692 | 0.08974 | 0.08009 | 182,231.00 |
| 07 Abr 2024 | 0.08681 | -0.00302 | -3.36% | 0.08747 | 0.10487 | 0.085 | 287,594.00 |
| 06 Abr 2024 | 0.08983 | -0.02509 | -21.83% | 0.1285 | 0.18059 | 0.08018 | 604,331.00 |
| 05 Abr 2024 | 0.11492 | -0.03596 | -23.83% | 0.21559 | 0.27612 | 0.11001 | 934,853.00 |
| 04 Abr 2024 | 0.15088 | 0.0925 | 158.44% | 0.05836 | 0.170 | 0.05829 | 358,143.00 |
| 03 Abr 2024 | 0.05838 | 0.00011 | 0.19% | 0.05828 | 0.0585 | 0.05824 | 273,419.00 |
| 02 Abr 2024 | 0.05827 | -0.00236 | -3.89% | 0.06035 | 0.06074 | 0.05714 | 256,369.00 |
| 01 Abr 2024 | 0.06063 | -0.00245 | -3.88% | 0.06273 | 0.06672 | 0.06019 | 193,562.00 |
| 31 Mar 2024 | 0.06308 | -0.00105 | -1.64% | 0.06429 | 0.06506 | 0.06229 | 236,253.00 |
| 30 Mar 2024 | 0.06413 | -0.00041 | -0.64% | 0.06428 | 0.06606 | 0.06324 | 248,427.00 |
| 29 Mar 2024 | 0.06454 | 0.00154 | 2.44% | 0.06323 | 0.06743 | 0.06211 | 270,918.00 |
| 28 Mar 2024 | 0.063 | -0.00246 | -3.76% | 0.06573 | 0.06671 | 0.05738 | 366,976.00 |
| 27 Mar 2024 | 0.06546 | -0.00488 | -6.94% | 0.07046 | 0.07244 | 0.06392 | 350,896.00 |
| 26 Mar 2024 | 0.07034 | -0.00281 | -3.84% | 0.07308 | 0.081 | 0.06944 | 259,060.00 |
| 25 Mar 2024 | 0.07315 | 0.00723 | 10.97% | 0.0659 | 0.07427 | 0.06539 | 327,102.00 |
| 24 Mar 2024 | 0.06592 | 0.00174 | 2.71% | 0.06475 | 0.06871 | 0.06307 | 344,979.00 |
| 23 Mar 2024 | 0.06418 | 0.00135 | 2.15% | 0.06303 | 0.078 | 0.05458 | 373,814.00 |
| 22 Mar 2024 | 0.06283 | -0.00276 | -4.21% | 0.06519 | 0.06582 | 0.06215 | 357,953.00 |
| 21 Mar 2024 | 0.06559 | 0.00302 | 4.83% | 0.06268 | 0.06914 | 0.06249 | 350,788.00 |
| 20 Mar 2024 | 0.06257 | 0.00243 | 4.04% | 0.06081 | 0.06296 | 0.05716 | 367,706.00 |
| 19 Mar 2024 | 0.06014 | -0.00527 | -8.06% | 0.06585 | 0.06798 | 0.05879 | 357,647.00 |
| 18 Mar 2024 | 0.06541 | -0.00145 | -2.17% | 0.06796 | 0.0707 | 0.06433 | 304,652.00 |
| 17 Mar 2024 | 0.06686 | -0.00742 | -9.99% | 0.07383 | 0.0754 | 0.06159 | 331,799.00 |
| 16 Mar 2024 | 0.07428 | -0.00597 | -7.44% | 0.08027 | 0.08061 | 0.07063 | 313,779.00 |
| 15 Mar 2024 | 0.08025 | 0.00227 | 2.91% | 0.07816 | 0.08253 | 0.07723 | 271,630.00 |
| 14 Mar 2024 | 0.07798 | -0.00419 | -5.10% | 0.08209 | 0.08597 | 0.07652 | 299,998.00 |
| 13 Mar 2024 | 0.08217 | -0.00452 | -5.21% | 0.08675 | 0.09399 | 0.08012 | 291,102.00 |
| 12 Mar 2024 | 0.08669 | -0.00448 | -4.91% | 0.0908 | 0.09399 | 0.08276 | 277,049.00 |
| 11 Mar 2024 | 0.09117 | 0.00398 | 4.56% | 0.0872 | 0.0922 | 0.08354 | 255,383.00 |
| 10 Mar 2024 | 0.08719 | 0.01068 | 13.96% | 0.07721 | 0.0884 | 0.07603 | 195,946.00 |
| 09 Mar 2024 | 0.07651 | 0.00067 | 0.88% | 0.07592 | 0.07811 | 0.07388 | 272,971.00 |
| 08 Mar 2024 | 0.07584 | 0.00255 | 3.48% | 0.07299 | 0.07799 | 0.07071 | 312,748.00 |
| 07 Mar 2024 | 0.07329 | 0.00147 | 2.05% | 0.07179 | 0.07867 | 0.07144 | 298,742.00 |
| 06 Mar 2024 | 0.07182 | 0.00379 | 5.57% | 0.06825 | 0.07553 | 0.06776 | 350,605.00 |
| 05 Mar 2024 | 0.06803 | -0.00999 | -12.80% | 0.07807 | 0.08499 | 0.0675 | 349,878.00 |
| 04 Mar 2024 | 0.07802 | 0.00774 | 11.01% | 0.07007 | 0.07898 | 0.06706 | 256,930.00 |
| 03 Mar 2024 | 0.07028 | 0.00314 | 4.68% | 0.06736 | 0.07298 | 0.06264 | 332,454.00 |
| 02 Mar 2024 | 0.06714 | 0.00248 | 3.84% | 0.06543 | 0.073 | 0.06155 | 360,558.00 |
| 01 Mar 2024 | 0.06466 | 0.00425 | 7.04% | 0.06018 | 0.0728 | 0.05973 | 341,191.00 |
| 29 Feb 2024 | 0.06041 | -0.00614 | -9.23% | 0.06693 | 0.07275 | 0.05977 | 306,183.00 |
| 28 Feb 2024 | 0.06655 | 0.00302 | 4.75% | 0.06366 | 0.06876 | 0.06129 | 325,865.00 |
| 27 Feb 2024 | 0.06353 | 0.0051 | 8.73% | 0.05822 | 0.069 | 0.05783 | 304,475.00 |
| 26 Feb 2024 | 0.05843 | -0.0016 | -2.67% | 0.06016 | 0.06095 | 0.05565 | 323,812.00 |
| 25 Feb 2024 | 0.06003 | 0.00405 | 7.23% | 0.05583 | 0.06899 | 0.05534 | 379,176.00 |
| 24 Feb 2024 | 0.05598 | 0.00016 | 0.29% | 0.05554 | 0.05737 | 0.05397 | 365,021.00 |
| 23 Feb 2024 | 0.05582 | -0.00307 | -5.21% | 0.05884 | 0.06046 | 0.05535 | 297,590.00 |
