Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinX | BCXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000230 | 1.35% | 0.000173 | 0.000172 | 0.000173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000171 | 0.000173 | 0.00017 | 0.00017 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:33:15 | 90,374.23 | 0.000173 | UST |
Resumen Histórico BCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000171 | 0.00000010 | 0.06% | 0.00018 | 0.00018 | 0.000166 | 35,185,252.00 |
| 24 Jun 2024 | 0.00017 | -0.00000800 | -4.48% | 0.000179 | 0.00018 | 0.000166 | 76,625,297.00 |
| 23 Jun 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000183 | 0.000183 | 0.000177 | 65,719,790.00 |
| 22 Jun 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000183 | 0.000185 | 0.00018 | 47,369,374.00 |
| 21 Jun 2024 | 0.00018 | -0.00000400 | -2.18% | 0.000184 | 0.000185 | 0.00018 | 49,577,294.00 |
| 20 Jun 2024 | 0.000184 | -0.00000200 | -1.08% | 0.00018 | 0.000186 | 0.00018 | 50,798,781.00 |
| 19 Jun 2024 | 0.000186 | -0.000045 | -19.51% | 0.00019 | 0.00019 | 0.000185 | 62,536,865.00 |
| 18 Jun 2024 | 0.000231 | 0.00004 | 20.93% | 0.000192 | 0.000231 | 0.000185 | 46,723,115.00 |
| 17 Jun 2024 | 0.000191 | -0.00000030 | -0.16% | 0.000192 | 0.000196 | 0.00019 | 68,906,899.00 |
| 16 Jun 2024 | 0.000191 | -0.00000400 | -2.05% | 0.000195 | 0.000197 | 0.00019 | 70,865,536.00 |
| 15 Jun 2024 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000197 | 0.000192 | 71,281,891.00 |
| 14 Jun 2024 | 0.000192 | -0.00000070 | -0.36% | 0.000193 | 0.000195 | 0.00019 | 73,476,154.00 |
| 13 Jun 2024 | 0.000193 | -0.00000700 | -3.50% | 0.000199 | 0.0002 | 0.000191 | 72,019,798.00 |
| 12 Jun 2024 | 0.0002 | 0.00000800 | 4.18% | 0.000192 | 0.000204 | 0.000189 | 72,616,357.00 |
| 11 Jun 2024 | 0.000192 | -0.00000800 | -4.01% | 0.0002 | 0.0002 | 0.00019 | 70,620,600.00 |
| 10 Jun 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000208 | 0.000195 | 70,897,707.00 |
| 09 Jun 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000198 | 0.000198 | 0.000194 | 72,421,769.00 |
| 08 Jun 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000221 | 0.000221 | 0.000192 | 75,621,231.00 |
| 07 Jun 2024 | 0.000204 | -0.00001 | -4.68% | 0.000214 | 0.000237 | 0.000202 | 71,297,426.00 |
| 06 Jun 2024 | 0.000214 | 0.00000400 | 1.90% | 0.000211 | 0.000239 | 0.000206 | 72,221,145.00 |
| 05 Jun 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000213 | 0.000206 | 66,489,815.00 |
| 04 Jun 2024 | 0.000206 | -0.00000400 | -1.90% | 0.000212 | 0.000214 | 0.000202 | 28,658,851.00 |
| 03 Jun 2024 | 0.000211 | 0.00000800 | 3.95% | 0.000202 | 0.00023 | 0.000202 | 68,106,456.00 |
| 02 Jun 2024 | 0.000202 | 0.00000700 | 3.58% | 0.000196 | 0.000209 | 0.000195 | 57,774,827.00 |
| 01 Jun 2024 | 0.000196 | -0.000026 | -11.72% | 0.000222 | 0.000222 | 0.000195 | 68,547,207.00 |
| 31 May 2024 | 0.000222 | -0.000011 | -4.73% | 0.000228 | 0.000229 | 0.00022 | 56,167,504.00 |
| 30 May 2024 | 0.000233 | 0.00000700 | 3.11% | 0.000226 | 0.00024 | 0.00022 | 12,524,967.00 |
| 29 May 2024 | 0.000225 | 0.00000300 | 1.35% | 0.000229 | 0.000229 | 0.00022 | 42,340,655.00 |
| 28 May 2024 | 0.000222 | 0.00000300 | 1.37% | 0.000217 | 0.000241 | 0.00021 | 25,409,488.00 |
| 27 May 2024 | 0.000219 | -0.00000800 | -3.51% | 0.000237 | 0.000244 | 0.000215 | 8,921,292.00 |
| 26 May 2024 | 0.000228 | -0.00000300 | -1.30% | 0.000231 | 0.000277 | 0.00021 | 42,561,728.00 |
| 25 May 2024 | 0.00023 | 0.000018 | 8.50% | 0.000212 | 0.000236 | 0.000211 | 26,924,096.00 |
