Datos Histórico Beldex - BDXUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Beldex (Gate.io:BDXUSDT)
Beldex (Gate.io:BDXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Beldex	BDXUSDT	Gate.io	202,848,945	CryptoNight

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00021	0.63%	0.03355	0.03351	0.0336

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03333	0.03362	0.03313	0.03334	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	03:44:19	450.98	0.03355	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
38,087.70	1,144,271.30	BDX			BDXBTC

Resumen Histórico BDXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.03334	0.00077	2.36%	0.03257	0.03339	0.0325	3,031,894.00
08 May 2024	0.03257	0.00041	1.27%	0.03219	0.03363	0.03216	2,767,562.00
07 May 2024	0.03216	-0.00158	-4.68%	0.03373	0.03431	0.03183	2,316,883.00
06 May 2024	0.03374	-0.00282	-7.71%	0.03652	0.03659	0.03373	2,592,417.00
05 May 2024	0.03656	-0.00036	-0.98%	0.03699	0.03939	0.0363	2,819,222.00
04 May 2024	0.03692	0.00162	4.59%	0.03521	0.03836	0.03472	2,800,314.00
03 May 2024	0.0353	0.00107	3.13%	0.03423	0.0358	0.0338	2,451,236.00
02 May 2024	0.03423	0.00088	2.64%	0.03332	0.03461	0.03009	2,528,173.00
01 May 2024	0.03335	-0.00147	-4.22%	0.03482	0.03527	0.03312	2,498,874.00
30 Abr 2024	0.03482	-0.00123	-3.41%	0.03598	0.0366	0.03399	2,373,131.00
29 Abr 2024	0.03605	-0.00107	-2.88%	0.03712	0.03723	0.03428	2,773,512.00
28 Abr 2024	0.03712	-0.00058	-1.54%	0.0377	0.03811	0.0369	2,981,114.00
27 Abr 2024	0.0377	-0.0006	-1.57%	0.03826	0.03832	0.0374	2,800,217.00
26 Abr 2024	0.0383	-0.00012	-0.31%	0.0384	0.03857	0.0367	2,505,924.00
25 Abr 2024	0.03842	-0.00086	-2.19%	0.03927	0.03939	0.03836	2,504,930.00
24 Abr 2024	0.03928	0.0001	0.26%	0.03921	0.03948	0.03847	2,400,057.00
23 Abr 2024	0.03918	0.00088	2.30%	0.03831	0.0395	0.03792	2,507,771.00
22 Abr 2024	0.0383	0.00021	0.55%	0.03809	0.03835	0.03751	2,573,784.00
21 Abr 2024	0.03809	-0.00114	-2.91%	0.03922	0.03958	0.0377	2,553,940.00
20 Abr 2024	0.03923	0.00043	1.11%	0.03878	0.03929	0.03815	2,565,092.00
19 Abr 2024	0.0388	0.00108	2.86%	0.03752	0.03963	0.037	2,416,891.00
18 Abr 2024	0.03772	0.00057	1.53%	0.03718	0.040	0.03629	2,455,867.00
17 Abr 2024	0.03715	-0.00031	-0.83%	0.03708	0.04044	0.03664	2,386,443.00
16 Abr 2024	0.03746	-0.00049	-1.29%	0.03797	0.0388	0.03683	2,457,294.00
15 Abr 2024	0.03795	0.00039	1.04%	0.03758	0.03935	0.03732	2,290,619.00
14 Abr 2024	0.03756	-0.0005	-1.31%	0.0379	0.03857	0.03724	2,326,428.00
13 Abr 2024	0.03806	0.00075	2.01%	0.0373	0.03979	0.03629	2,151,902.00
12 Abr 2024	0.03731	-0.00218	-5.52%	0.03953	0.03997	0.0372	2,563,063.00
11 Abr 2024	0.03949	-0.00053	-1.32%	0.04002	0.04016	0.03931	2,504,129.00
10 Abr 2024	0.04002	0.00008	0.20%	0.03993	0.04025	0.03874	2,485,379.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones