Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beam | BEAMXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000919 | -3.97% | 0.022228 | 0.022236 | 0.022281 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023138 | 0.023324 | 0.02203 | 0.023147 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:19:05 | 135.00 | 0.022228 | UST |
Resumen Histórico BEAMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEAMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.023147 | -0.000341 | -1.45% | 0.023497 | 0.023968 | 0.02302 | 3,284,442.00 |
| 11 May 2024 | 0.023488 | -0.000301 | -1.27% | 0.023727 | 0.024179 | 0.023235 | 3,648,089.00 |
| 10 May 2024 | 0.023789 | -0.000899 | -3.64% | 0.024756 | 0.025479 | 0.023565 | 6,892,914.00 |
| 09 May 2024 | 0.024688 | 0.000982 | 4.14% | 0.023733 | 0.024977 | 0.023551 | 4,260,189.00 |
| 08 May 2024 | 0.023706 | -0.000527 | -2.17% | 0.024193 | 0.024839 | 0.023488 | 5,141,640.00 |
| 07 May 2024 | 0.024233 | -0.000473 | -1.91% | 0.024591 | 0.025429 | 0.024114 | 4,899,122.00 |
| 06 May 2024 | 0.024706 | -0.000745 | -2.93% | 0.025388 | 0.026873 | 0.024658 | 7,197,004.00 |
| 05 May 2024 | 0.025451 | 0.000583 | 2.34% | 0.024829 | 0.025671 | 0.024326 | 4,124,061.00 |
| 04 May 2024 | 0.024868 | -0.00059 | -2.32% | 0.025336 | 0.02556 | 0.024583 | 4,777,748.00 |
| 03 May 2024 | 0.025458 | 0.000845 | 3.43% | 0.024622 | 0.025875 | 0.024093 | 10,487,637.00 |
| 02 May 2024 | 0.024613 | 0.001033 | 4.38% | 0.023343 | 0.024769 | 0.022138 | 9,678,040.00 |
| 01 May 2024 | 0.02358 | 0.000269 | 1.15% | 0.023198 | 0.024363 | 0.021704 | 8,644,787.00 |
| 30 Abr 2024 | 0.023311 | -0.0028 | -10.72% | 0.025709 | 0.026277 | 0.022328 | 11,331,877.00 |
| 29 Abr 2024 | 0.026111 | -0.000098 | -0.37% | 0.026288 | 0.026663 | 0.025111 | 11,020,511.00 |
| 28 Abr 2024 | 0.026209 | -0.00055 | -2.06% | 0.026672 | 0.027497 | 0.026133 | 8,760,648.00 |
| 27 Abr 2024 | 0.026759 | 0.00025 | 0.94% | 0.026827 | 0.027037 | 0.025613 | 12,657,003.00 |
| 26 Abr 2024 | 0.026509 | -0.000954 | -3.47% | 0.027524 | 0.027835 | 0.026362 | 5,337,793.00 |
| 25 Abr 2024 | 0.027463 | 0.00000400 | 0.01% | 0.027437 | 0.028572 | 0.026424 | 10,364,783.00 |
| 24 Abr 2024 | 0.027459 | -0.002464 | -8.23% | 0.030048 | 0.030609 | 0.027201 | 8,086,956.00 |
| 23 Abr 2024 | 0.029923 | -0.002027 | -6.34% | 0.031973 | 0.033505 | 0.02907 | 8,484,159.00 |
| 22 Abr 2024 | 0.03195 | 0.001509 | 4.96% | 0.030429 | 0.032409 | 0.03027 | 7,662,949.00 |
| 21 Abr 2024 | 0.030441 | -0.000234 | -0.76% | 0.030608 | 0.031368 | 0.029828 | 7,102,856.00 |
| 20 Abr 2024 | 0.030675 | 0.003136 | 11.39% | 0.027403 | 0.031187 | 0.026951 | 7,259,654.00 |
| 19 Abr 2024 | 0.027539 | 0.001399 | 5.35% | 0.025908 | 0.028518 | 0.02422 | 3,517,855.00 |
| 18 Abr 2024 | 0.02614 | 0.000568 | 2.22% | 0.025104 | 0.027147 | 0.024999 | 3,680,372.00 |
| 17 Abr 2024 | 0.025572 | -0.001793 | -6.55% | 0.027254 | 0.028207 | 0.025179 | 4,457,962.00 |
| 16 Abr 2024 | 0.027365 | 0.000718 | 2.69% | 0.026527 | 0.028249 | 0.024211 | 5,034,220.00 |
| 15 Abr 2024 | 0.026647 | -0.000431 | -1.59% | 0.026653 | 0.030806 | 0.026235 | 4,058,951.00 |
| 14 Abr 2024 | 0.027078 | 0.00229 | 9.24% | 0.023591 | 0.027318 | 0.023226 | 5,697,798.00 |
| 13 Abr 2024 | 0.024788 | -0.002223 | -8.23% | 0.026776 | 0.026942 | 0.02053 | 4,751,845.00 |
