Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| beefy.finance | BEEFIUSDT | Gate.io | 31,795,149 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.90 | -1.46% | 399.00 | 397.50 | 399.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 404.40 | 410.90 | 391.70 | 404.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:10:17 | 0.010630 | 399.00 | UST |
Resumen Histórico BEEFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 404.90 | -4.30 | -1.05% | 409.20 | 421.20 | 403.40 | 32.00 |
| 06 May 2024 | 409.20 | -4.60 | -1.11% | 410.40 | 426.60 | 405.60 | 45.00 |
| 05 May 2024 | 413.80 | 10.00 | 2.48% | 403.40 | 416.10 | 395.60 | 45.00 |
| 04 May 2024 | 403.80 | 1.50 | 0.37% | 402.20 | 409.00 | 398.70 | 29.00 |
| 03 May 2024 | 402.30 | 7.20 | 1.82% | 390.70 | 406.90 | 384.30 | 46.00 |
| 02 May 2024 | 395.10 | 17.40 | 4.61% | 375.70 | 396.40 | 363.10 | 40.00 |
| 01 May 2024 | 377.70 | 5.30 | 1.42% | 370.60 | 377.90 | 348.60 | 44.00 |
| 30 Abr 2024 | 372.40 | -19.70 | -5.02% | 390.00 | 395.60 | 356.70 | 34.00 |
| 29 Abr 2024 | 392.10 | 0.900 | 0.23% | 387.50 | 393.70 | 378.90 | 43.00 |
| 28 Abr 2024 | 391.20 | -0.900 | -0.23% | 393.90 | 404.10 | 390.70 | 54.00 |
| 27 Abr 2024 | 392.10 | 2.10 | 0.54% | 389.40 | 400.30 | 381.00 | 40.00 |
| 26 Abr 2024 | 390.00 | -18.00 | -4.41% | 406.40 | 406.90 | 383.80 | 60.00 |
| 25 Abr 2024 | 408.00 | 7.90 | 1.97% | 399.60 | 415.00 | 390.60 | 47.00 |
| 24 Abr 2024 | 400.10 | -22.50 | -5.32% | 421.80 | 437.40 | 398.70 | 69.00 |
| 23 Abr 2024 | 422.60 | 8.50 | 2.05% | 417.70 | 435.00 | 407.80 | 75.00 |
| 22 Abr 2024 | 414.10 | 17.70 | 4.47% | 397.50 | 424.60 | 397.50 | 62.00 |
| 21 Abr 2024 | 396.40 | -14.00 | -3.41% | 409.90 | 411.30 | 386.00 | 70.00 |
| 20 Abr 2024 | 410.40 | 40.40 | 10.92% | 371.10 | 412.50 | 371.10 | 39.00 |
| 19 Abr 2024 | 370.00 | 2.20 | 0.60% | 367.50 | 380.90 | 343.70 | 55.00 |
| 18 Abr 2024 | 367.80 | 16.60 | 4.73% | 348.00 | 370.40 | 345.60 | 72.00 |
| 17 Abr 2024 | 351.20 | -7.70 | -2.15% | 358.70 | 363.30 | 337.80 | 92.00 |
| 16 Abr 2024 | 358.90 | 2.80 | 0.79% | 355.60 | 366.00 | 340.10 | 247.00 |
| 15 Abr 2024 | 356.10 | -9.40 | -2.57% | 366.60 | 388.90 | 350.00 | 388.00 |
| 14 Abr 2024 | 365.50 | 18.10 | 5.21% | 346.00 | 366.70 | 321.20 | 62.00 |
| 13 Abr 2024 | 347.40 | -19.20 | -5.24% | 366.60 | 377.80 | 326.70 | 74.00 |
| 12 Abr 2024 | 366.60 | -51.70 | -12.36% | 418.50 | 438.50 | 363.00 | 83.00 |
| 11 Abr 2024 | 418.30 | -10.30 | -2.40% | 428.70 | 437.90 | 415.70 | 99.00 |
| 10 Abr 2024 | 428.60 | 27.30 | 6.80% | 401.90 | 432.60 | 401.90 | 105.00 |
| 09 Abr 2024 | 401.30 | -17.50 | -4.18% | 419.40 | 426.50 | 400.00 | 78.00 |
| 08 Abr 2024 | 418.80 | -38.90 | -8.50% | 464.20 | 520.50 | 416.20 | 165.00 |
| 07 Abr 2024 | 457.70 | 33.30 | 7.85% | 423.20 | 523.70 | 397.50 | 68.00 |
| 06 Abr 2024 | 424.40 | 3.50 | 0.83% | 419.10 | 429.20 | 414.70 | 43.00 |
