Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BEPROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | 2,048,721.00 |
| 02 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 4,352,796.00 |
| 01 May 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 8,272,767.00 |
| 30 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000028 | 3,102,989.00 |
| 29 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000028 | 323,187.00 |
| 28 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000029 | 42,475.00 |
| 27 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000031 | 0.00000031 | 24,238.00 |
| 26 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 4,346,595.00 |
| 25 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 5,326,323.00 |
| 24 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 4,065,000.00 |
| 23 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,083,330.00 |
| 22 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 2,891,564.00 |
| 21 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000037 | 0.00000038 | 0.00000034 | 361,596.00 |
| 20 Abr 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000032 | 1,245,175.00 |
| 19 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 0.00000032 | 5,796,640.00 |
| 18 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 718,631.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,779,052.00 |
| 16 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 8,033,469.00 |
| 15 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 7,194,192.00 |
| 14 Abr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000039 | 0.00000035 | 6,933,164.00 |
| 13 Abr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 4,269,409.00 |
| 12 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000043 | 0.00000037 | 4,646,039.00 |
| 11 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 5,347,725.00 |
| 10 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 4,671,874.00 |
| 09 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 4,933,258.00 |
| 08 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000037 | 0.00000041 | 0.00000035 | 2,796,434.00 |
| 07 Abr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000040 | 0.00000038 | 529,485.00 |
| 06 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 1,753,087.00 |
| 05 Abr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000032 | 5,245,606.00 |
| 04 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000036 | 0.00000032 | 3,024,500.00 |
| 03 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 3,143,546.00 |
| 02 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000036 | 2,869,353.00 |
| 01 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000039 | 0.00000036 | 2,300,815.00 |
| 31 Mar 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000032 | 2,456,252.00 |
| 30 Mar 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000042 | 0.00000042 | 0.00000035 | 2,186,373.00 |
| 29 Mar 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000037 | 0.00000042 | 0.00000036 | 2,977,917.00 |
| 28 Mar 2024 | 0.00000038 | 0.00000005 | 15.15% | 0.00000033 | 0.00000040 | 0.00000031 | 6,888,694.00 |
| 27 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 9,474,501.00 |
| 26 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000041 | 0.00000033 | 8,367,337.00 |
| 25 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000038 | 0.00000038 | 0.00000035 | 10,762,435.00 |
| 24 Mar 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 11,074,987.00 |
| 23 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000041 | 0.00000037 | 10,240,279.00 |
| 22 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000035 | 10,264,104.00 |
| 21 Mar 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000043 | 0.00000037 | 9,232,786.00 |
| 20 Mar 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000038 | 0.00000043 | 0.00000038 | 8,249,689.00 |
| 19 Mar 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000039 | 0.00000031 | 12,752,949.00 |
| 18 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 9,443,754.00 |
| 17 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 9,371,867.00 |
| 16 Mar 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000042 | 0.00000036 | 7,586,386.00 |
| 15 Mar 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000043 | 0.00000036 | 8,799,569.00 |
| 14 Mar 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000045 | 0.00000039 | 7,228,276.00 |
| 13 Mar 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000048 | 0.00000036 | 7,109,571.00 |
| 12 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000043 | 0.00000034 | 8,563,993.00 |
| 11 Mar 2024 | 0.00000037 | 0.00000006 | 19.35% | 0.00000031 | 0.00000039 | 0.00000030 | 10,942,965.00 |
| 10 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000027 | 11,477,144.00 |
| 09 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000030 | 0.00000026 | 10,893,522.00 |
| 08 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000028 | 0.00000022 | 10,243,213.00 |
| 07 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 15,250,814.00 |
| 06 Mar 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | 16,197,478.00 |
| 05 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000023 | 13,821,531.00 |
| 04 Mar 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000030 | 0.00000032 | 0.00000026 | 12,863,460.00 |
| 03 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000032 | 0.00000025 | 13,030,504.00 |
| 02 Mar 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 16,663,654.00 |
| 01 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 18,364,384.00 |
| 29 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 17,079,532.00 |
| 28 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 16,296,408.00 |
| 27 Feb 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 17,543,548.00 |
| 26 Feb 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 18,484,331.00 |
| 25 Feb 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 15,853,102.00 |
| 24 Feb 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 14,863,197.00 |
| 23 Feb 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 11,344,268.00 |
| 22 Feb 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000025 | 11,696,097.00 |
| 21 Feb 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 15,272,558.00 |
| 20 Feb 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000026 | 0.00000023 | 18,682,047.00 |
| 19 Feb 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 13,383,858.00 |
| 18 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 16,192,323.00 |
| 17 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 16,024,988.00 |
| 16 Feb 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000029 | 0.00000023 | 14,047,023.00 |
| 15 Feb 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 22,460,171.00 |
| 14 Feb 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 18,769,315.00 |
| 13 Feb 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 22,642,521.00 |
| 12 Feb 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000111 | 0.00000014 | 23,772,082.00 |
| 11 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 20,801,044.00 |
| 10 Feb 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000023 | 20,883,678.00 |
| 09 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 23,761,210.00 |
| 08 Feb 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 22,976,195.00 |
| 07 Feb 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 23,504,978.00 |
| 06 Feb 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 20,682,629.00 |
| 05 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 22,263,742.00 |
| 04 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 20,703,354.00 |
| 03 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 22,026,893.00 |
