Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Berry | BERRYUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000023 | -8.06% | 0.000266 | 0.000265 | 0.000267 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000288 | 0.000289 | 0.00026 | 0.000289 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 08:59:37 | 70,883.46 | 0.000266 | UST |
Resumen Histórico BERRYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BERRYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000289 | 0.00001 | 3.59% | 0.000279 | 0.000295 | 0.000277 | 121,669,194.00 |
11 May 2024 | 0.000279 | 0.000016 | 6.10% | 0.000263 | 0.000288 | 0.000258 | 200,163,146.00 |
10 May 2024 | 0.000262 | -0.00001 | -3.68% | 0.000272 | 0.000297 | 0.00026 | 309,768,432.00 |
09 May 2024 | 0.000272 | -0.00001 | -3.54% | 0.000283 | 0.000289 | 0.000263 | 300,009,119.00 |
08 May 2024 | 0.000282 | -0.000013 | -4.40% | 0.000295 | 0.000298 | 0.000275 | 113,033,794.00 |
07 May 2024 | 0.000295 | -0.000015 | -4.84% | 0.00031 | 0.000311 | 0.000295 | 120,046,382.00 |
06 May 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.00032 | 0.000309 | 178,945,503.00 |
05 May 2024 | 0.000313 | -0.000025 | -7.39% | 0.000328 | 0.00033 | 0.000307 | 228,115,229.00 |
04 May 2024 | 0.000338 | 0.000029 | 9.39% | 0.00031 | 0.000339 | 0.0003 | 593,078,021.00 |
03 May 2024 | 0.000309 | 0.000017 | 5.83% | 0.000297 | 0.000337 | 0.000288 | 271,846,052.00 |
02 May 2024 | 0.000292 | -0.00001 | -3.31% | 0.000301 | 0.00031 | 0.000287 | 251,327,488.00 |
01 May 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000321 | 0.000322 | 0.000291 | 652,944,318.00 |
30 Abr 2024 | 0.000309 | -0.000032 | -9.39% | 0.000341 | 0.000363 | 0.000268 | 1,316,540,837.00 |
29 Abr 2024 | 0.000341 | 0.00003 | 9.66% | 0.000311 | 0.000369 | 0.0003 | 1,293,365,501.00 |
28 Abr 2024 | 0.00031 | -0.000036 | -10.39% | 0.000343 | 0.000347 | 0.00031 | 315,158,989.00 |
27 Abr 2024 | 0.000347 | -0.00000800 | -2.26% | 0.000353 | 0.000357 | 0.00032 | 1,027,264,958.00 |
26 Abr 2024 | 0.000355 | -0.000029 | -7.56% | 0.00037 | 0.000377 | 0.000348 | 1,558,040,572.00 |
25 Abr 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000386 | 0.000409 | 0.000348 | 440,784,009.00 |
24 Abr 2024 | 0.000385 | -0.000032 | -7.68% | 0.000412 | 0.000482 | 0.000365 | 1,413,539,322.00 |
23 Abr 2024 | 0.000417 | -0.000034 | -7.54% | 0.000441 | 0.000458 | 0.000416 | 1,404,460,468.00 |
22 Abr 2024 | 0.000451 | -0.000019 | -4.04% | 0.000468 | 0.00047 | 0.00042 | 1,575,261,540.00 |
21 Abr 2024 | 0.00047 | -0.000042 | -8.20% | 0.000503 | 0.000506 | 0.00045 | 1,244,326,247.00 |
20 Abr 2024 | 0.000512 | -0.000012 | -2.29% | 0.000532 | 0.0006 | 0.000511 | 364,702,475.00 |
19 Abr 2024 | 0.000524 | 0.000014 | 2.74% | 0.000519 | 0.000587 | 0.000509 | 1,112,970,450.00 |
18 Abr 2024 | 0.00051 | 0.000079 | 18.33% | 0.000435 | 0.000655 | 0.0004 | 1,278,295,118.00 |
17 Abr 2024 | 0.000431 | 0.00000080 | 0.19% | 0.000434 | 0.000488 | 0.000401 | 125,180,542.00 |
16 Abr 2024 | 0.00043 | -0.000086 | -16.65% | 0.000509 | 0.00053 | 0.0004 | 222,775,638.00 |
15 Abr 2024 | 0.000516 | 0.000012 | 2.38% | 0.000515 | 0.000581 | 0.000502 | 225,179,675.00 |
14 Abr 2024 | 0.000505 | 0.000126 | 33.17% | 0.000363 | 0.0007 | 0.000332 | 1,021,417,624.00 |
13 Abr 2024 | 0.000379 | -0.00004 | -9.54% | 0.000421 | 0.000488 | 0.000374 | 1,206,193,589.00 |