Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | Gate.io | 314,862,635 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -0.69% | 0.4574 | 0.4582 | 0.4591 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4598 | 0.4682 | 0.4493 | 0.4606 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:01:14 | 14.50 | 0.4574 | UST |
Resumen Histórico BICOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.4606 | -0.0139 | -2.93% | 0.4733 | 0.4899 | 0.4574 | 40,337.00 |
| 05 May 2024 | 0.4745 | 0.0071 | 1.52% | 0.4665 | 0.4807 | 0.4552 | 33,664.00 |
| 04 May 2024 | 0.4674 | -0.005 | -1.06% | 0.4716 | 0.476 | 0.4616 | 24,403.00 |
| 03 May 2024 | 0.4724 | 0.0206 | 4.56% | 0.4515 | 0.4738 | 0.4407 | 73,381.00 |
| 02 May 2024 | 0.4518 | 0.0122 | 2.78% | 0.4391 | 0.4574 | 0.4228 | 89,372.00 |
| 01 May 2024 | 0.4396 | 0.005 | 1.15% | 0.4319 | 0.4445 | 0.4053 | 152,567.00 |
| 30 Abr 2024 | 0.4346 | -0.0305 | -6.56% | 0.462 | 0.467 | 0.413 | 56,966.00 |
| 29 Abr 2024 | 0.4651 | -0.0169 | -3.51% | 0.4816 | 0.4836 | 0.450 | 83,272.00 |
| 28 Abr 2024 | 0.482 | -0.0084 | -1.71% | 0.4866 | 0.4982 | 0.4817 | 104,365.00 |
| 27 Abr 2024 | 0.4904 | 0.0004 | 0.08% | 0.4779 | 0.4905 | 0.462 | 84,325.00 |
| 26 Abr 2024 | 0.490 | -0.0163 | -3.22% | 0.5063 | 0.5077 | 0.4753 | 91,827.00 |
| 25 Abr 2024 | 0.5063 | -0.0131 | -2.52% | 0.5201 | 0.5229 | 0.490 | 101,443.00 |
| 24 Abr 2024 | 0.5194 | -0.0334 | -6.04% | 0.5541 | 0.5742 | 0.5137 | 130,783.00 |
| 23 Abr 2024 | 0.5528 | 0.0006 | 0.11% | 0.551 | 0.5617 | 0.5426 | 89,354.00 |
| 22 Abr 2024 | 0.5522 | 0.0078 | 1.43% | 0.5457 | 0.5716 | 0.5424 | 276,637.00 |
| 21 Abr 2024 | 0.5444 | -0.0019 | -0.35% | 0.545 | 0.5641 | 0.5277 | 296,731.00 |
| 20 Abr 2024 | 0.5463 | 0.0385 | 7.58% | 0.5075 | 0.5501 | 0.5022 | 131,671.00 |
| 19 Abr 2024 | 0.5078 | -0.0086 | -1.67% | 0.5138 | 0.5254 | 0.4707 | 325,818.00 |
| 18 Abr 2024 | 0.5164 | 0.0129 | 2.56% | 0.5026 | 0.5198 | 0.4872 | 151,515.00 |
| 17 Abr 2024 | 0.5035 | -0.0041 | -0.81% | 0.5048 | 0.5224 | 0.4811 | 307,998.00 |
| 16 Abr 2024 | 0.5076 | 0.0053 | 1.06% | 0.5025 | 0.515 | 0.474 | 195,787.00 |
| 15 Abr 2024 | 0.5023 | -0.0512 | -9.25% | 0.5537 | 0.5774 | 0.4848 | 444,720.00 |
| 14 Abr 2024 | 0.5535 | 0.0341 | 6.57% | 0.5185 | 0.5615 | 0.4962 | 460,614.00 |
| 13 Abr 2024 | 0.5194 | -0.0771 | -12.93% | 0.5941 | 0.5973 | 0.4394 | 611,428.00 |
| 12 Abr 2024 | 0.5965 | -0.1095 | -15.51% | 0.7048 | 0.753 | 0.5528 | 628,501.00 |
| 11 Abr 2024 | 0.706 | -0.0267 | -3.64% | 0.7319 | 0.7728 | 0.6933 | 431,069.00 |
| 10 Abr 2024 | 0.7327 | -0.0301 | -3.95% | 0.7704 | 0.7751 | 0.7242 | 124,381.00 |
| 09 Abr 2024 | 0.7628 | -0.0398 | -4.96% | 0.8043 | 0.8222 | 0.7574 | 153,681.00 |
| 08 Abr 2024 | 0.8026 | -0.1369 | -14.57% | 0.9296 | 0.938 | 0.7996 | 305,959.00 |
| 07 Abr 2024 | 0.9395 | 0.1827 | 24.14% | 0.7554 | 0.9679 | 0.7438 | 597,021.00 |
| 06 Abr 2024 | 0.7568 | 0.1502 | 24.76% | 0.6076 | 0.7778 | 0.6012 | 625,561.00 |
