Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BIFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000622 | -0.000029 | -4.45% | 0.00065 | 0.00072 | 0.000571 | 23,744,664.00 |
| 03 May 2024 | 0.000651 | 0.000046 | 7.60% | 0.000616 | 0.000665 | 0.000616 | 12,046,821.00 |
| 02 May 2024 | 0.000606 | 0.00002 | 3.42% | 0.000584 | 0.000608 | 0.00058 | 14,574,390.00 |
| 01 May 2024 | 0.000586 | -0.000024 | -3.94% | 0.000605 | 0.000605 | 0.00058 | 21,498,352.00 |
| 30 Abr 2024 | 0.000609 | 0.000023 | 3.92% | 0.000588 | 0.000609 | 0.00058 | 18,452,225.00 |
| 29 Abr 2024 | 0.000587 | -0.00000100 | -0.17% | 0.000588 | 0.000594 | 0.00058 | 24,109,079.00 |
| 28 Abr 2024 | 0.000588 | 0.00000500 | 0.86% | 0.000582 | 0.000601 | 0.000582 | 23,351,269.00 |
| 27 Abr 2024 | 0.000582 | -0.00001 | -1.69% | 0.000594 | 0.000594 | 0.00058 | 23,175,223.00 |
| 26 Abr 2024 | 0.000592 | -0.00000100 | -0.17% | 0.000593 | 0.000604 | 0.000585 | 20,522,642.00 |
| 25 Abr 2024 | 0.000593 | -0.000022 | -3.57% | 0.000597 | 0.0006 | 0.000585 | 20,387,244.00 |
| 24 Abr 2024 | 0.000615 | 0.000022 | 3.71% | 0.000595 | 0.000635 | 0.000588 | 17,694,149.00 |
| 23 Abr 2024 | 0.000594 | -0.000017 | -2.78% | 0.00061 | 0.000615 | 0.00058 | 21,597,852.00 |
| 22 Abr 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000625 | 0.000625 | 0.000595 | 22,455,719.00 |
| 21 Abr 2024 | 0.000619 | -0.000023 | -3.59% | 0.000642 | 0.000644 | 0.0006 | 18,160,238.00 |
| 20 Abr 2024 | 0.000641 | 0.000033 | 5.43% | 0.000609 | 0.000645 | 0.0006 | 19,453,370.00 |
| 19 Abr 2024 | 0.000608 | -0.000053 | -8.02% | 0.000661 | 0.000669 | 0.0006 | 22,640,286.00 |
| 18 Abr 2024 | 0.000661 | -0.000018 | -2.65% | 0.000678 | 0.000691 | 0.00065 | 21,032,553.00 |
| 17 Abr 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.000698 | 0.00066 | 18,362,407.00 |
| 16 Abr 2024 | 0.000691 | -0.00000600 | -0.86% | 0.000696 | 0.000704 | 0.000676 | 18,537,606.00 |
| 15 Abr 2024 | 0.000697 | 0.000063 | 9.94% | 0.000634 | 0.000704 | 0.000631 | 18,093,936.00 |
| 14 Abr 2024 | 0.000634 | 0.000021 | 3.43% | 0.000612 | 0.000669 | 0.000593 | 15,808,703.00 |
| 13 Abr 2024 | 0.000613 | -0.000102 | -14.27% | 0.000708 | 0.000724 | 0.00058 | 23,392,325.00 |
| 12 Abr 2024 | 0.000715 | -0.000021 | -2.85% | 0.000733 | 0.00084 | 0.00068 | 20,698,929.00 |
| 11 Abr 2024 | 0.000736 | -0.00000400 | -0.54% | 0.00074 | 0.000763 | 0.000701 | 16,340,907.00 |
| 10 Abr 2024 | 0.000741 | 0.000017 | 2.35% | 0.000723 | 0.000763 | 0.000723 | 15,893,596.00 |
| 09 Abr 2024 | 0.000723 | -0.00000900 | -1.23% | 0.000731 | 0.000806 | 0.000694 | 21,388,193.00 |
| 08 Abr 2024 | 0.000733 | 0.000032 | 4.57% | 0.000713 | 0.00102 | 0.00068 | 72,445,229.00 |
| 07 Abr 2024 | 0.0007 | 0.000077 | 12.36% | 0.000625 | 0.00075 | 0.000621 | 25,403,888.00 |
| 06 Abr 2024 | 0.000623 | -0.000014 | -2.20% | 0.000638 | 0.00064 | 0.000606 | 26,666,063.00 |
| 05 Abr 2024 | 0.000637 | -0.000028 | -4.21% | 0.000665 | 0.00067 | 0.00063 | 23,720,386.00 |
| 04 Abr 2024 | 0.000665 | -0.00000300 | -0.45% | 0.000668 | 0.000668 | 0.000655 | 17,109,877.00 |
| 03 Abr 2024 | 0.000668 | 0.00000400 | 0.60% | 0.000665 | 0.000668 | 0.00065 | 15,204,271.00 |
| 02 Abr 2024 | 0.000665 | -0.000041 | -5.81% | 0.000706 | 0.000716 | 0.00065 | 23,984,576.00 |
| 01 Abr 2024 | 0.000706 | -0.000068 | -8.78% | 0.000774 | 0.000792 | 0.000675 | 17,452,437.00 |
| 31 Mar 2024 | 0.000775 | 0.000021 | 2.79% | 0.000754 | 0.000869 | 0.000741 | 22,426,450.00 |
| 30 Mar 2024 | 0.000753 | -0.000068 | -8.28% | 0.000851 | 0.000852 | 0.000651 | 18,234,540.00 |
| 29 Mar 2024 | 0.000821 | -0.000115 | -12.28% | 0.000851 | 0.000933 | 0.000782 | 18,122,842.00 |
| 28 Mar 2024 | 0.000937 | 0.000238 | 34.03% | 0.000691 | 0.000963 | 0.000665 | 32,937,719.00 |
| 27 Mar 2024 | 0.000699 | -0.000299 | -29.96% | 0.000851 | 0.001001 | 0.000634 | 33,491,977.00 |
| 26 Mar 2024 | 0.000998 | 0.000225 | 29.06% | 0.000774 | 0.000998 | 0.000634 | 27,541,403.00 |
| 25 Mar 2024 | 0.000773 | 0.000025 | 3.34% | 0.000648 | 0.00083 | 0.000606 | 48,199,603.00 |
| 24 Mar 2024 | 0.000748 | 0.000152 | 25.39% | 0.000598 | 0.00118 | 0.000575 | 55,864,825.00 |
| 23 Mar 2024 | 0.000597 | 0.00000600 | 1.01% | 0.000592 | 0.000611 | 0.000588 | 40,112,823.00 |
| 22 Mar 2024 | 0.000591 | -0.000049 | -7.65% | 0.000645 | 0.00066 | 0.000588 | 37,581,751.00 |
| 21 Mar 2024 | 0.00064 | 0.00000900 | 1.43% | 0.000633 | 0.000719 | 0.000631 | 27,225,207.00 |
| 20 Mar 2024 | 0.000631 | 0.000018 | 2.94% | 0.000613 | 0.000641 | 0.000603 | 38,199,971.00 |
| 19 Mar 2024 | 0.000613 | -0.00000900 | -1.45% | 0.000635 | 0.000644 | 0.000594 | 32,980,187.00 |
| 18 Mar 2024 | 0.000622 | -0.000027 | -4.17% | 0.000647 | 0.000657 | 0.000618 | 37,281,129.00 |
| 17 Mar 2024 | 0.000648 | -0.00000800 | -1.22% | 0.000667 | 0.000674 | 0.000634 | 36,606,709.00 |
| 16 Mar 2024 | 0.000657 | -0.000017 | -2.52% | 0.000666 | 0.000691 | 0.000642 | 29,203,866.00 |
| 15 Mar 2024 | 0.000674 | 0.000025 | 3.85% | 0.000647 | 0.000683 | 0.00063 | 35,491,919.00 |
| 14 Mar 2024 | 0.000649 | -0.000074 | -10.24% | 0.000723 | 0.000825 | 0.00062 | 35,896,887.00 |
| 13 Mar 2024 | 0.000723 | 0.00000600 | 0.84% | 0.000725 | 0.000756 | 0.000708 | 28,664,365.00 |
| 12 Mar 2024 | 0.000717 | 0.000033 | 4.83% | 0.000676 | 0.00076 | 0.000674 | 33,248,259.00 |
| 11 Mar 2024 | 0.000683 | 0.000055 | 8.76% | 0.000629 | 0.000705 | 0.000626 | 31,405,113.00 |
| 10 Mar 2024 | 0.000628 | -0.00000800 | -1.26% | 0.000636 | 0.0008 | 0.000618 | 36,703,869.00 |
| 09 Mar 2024 | 0.000636 | 0.000016 | 2.58% | 0.000621 | 0.00064 | 0.000617 | 36,341,775.00 |
| 08 Mar 2024 | 0.00062 | -0.00001 | -1.59% | 0.000628 | 0.000637 | 0.00061 | 39,240,702.00 |
| 07 Mar 2024 | 0.00063 | 0.00000400 | 0.64% | 0.000625 | 0.000679 | 0.000623 | 39,686,873.00 |
| 06 Mar 2024 | 0.000626 | 0.000027 | 4.50% | 0.0006 | 0.000674 | 0.000597 | 38,819,460.00 |
| 05 Mar 2024 | 0.0006 | 0.000019 | 3.28% | 0.000583 | 0.00064 | 0.000579 | 33,938,806.00 |
| 04 Mar 2024 | 0.00058 | 0.000031 | 5.65% | 0.000562 | 0.000657 | 0.000521 | 39,201,850.00 |
| 03 Mar 2024 | 0.000549 | -0.00000700 | -1.26% | 0.000556 | 0.000741 | 0.000524 | 41,032,357.00 |
| 02 Mar 2024 | 0.000556 | -0.000053 | -8.70% | 0.00061 | 0.000623 | 0.000512 | 49,047,647.00 |
| 01 Mar 2024 | 0.000609 | 0.000021 | 3.57% | 0.000593 | 0.000739 | 0.000561 | 48,071,780.00 |
| 29 Feb 2024 | 0.000588 | -0.000124 | -17.40% | 0.000733 | 0.00099 | 0.000568 | 82,070,565.00 |
| 28 Feb 2024 | 0.000713 | 0.000273 | 61.93% | 0.00044 | 0.000975 | 0.00044 | 101,640,648.00 |
| 27 Feb 2024 | 0.00044 | -0.00000030 | -0.07% | 0.00044 | 0.000473 | 0.000439 | 37,709,613.00 |
| 26 Feb 2024 | 0.00044 | -0.00001 | -2.22% | 0.000451 | 0.00046 | 0.000421 | 41,294,945.00 |
| 25 Feb 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000452 | 0.000461 | 0.000446 | 45,321,336.00 |
| 24 Feb 2024 | 0.000451 | 0.00000400 | 0.89% | 0.000447 | 0.000457 | 0.000439 | 44,131,745.00 |
| 23 Feb 2024 | 0.000447 | 0.00000700 | 1.59% | 0.00044 | 0.00045 | 0.000436 | 37,645,910.00 |
| 22 Feb 2024 | 0.00044 | 0.00000700 | 1.61% | 0.000433 | 0.00045 | 0.000427 | 27,281,134.00 |
| 21 Feb 2024 | 0.000434 | 0.00000400 | 0.93% | 0.000429 | 0.000458 | 0.000415 | 28,214,364.00 |
| 20 Feb 2024 | 0.000429 | -0.000016 | -3.59% | 0.000448 | 0.000456 | 0.000426 | 37,242,841.00 |
| 19 Feb 2024 | 0.000445 | 0.000012 | 2.77% | 0.000433 | 0.000446 | 0.00042 | 36,926,266.00 |
| 18 Feb 2024 | 0.000433 | -0.000016 | -3.56% | 0.000448 | 0.000452 | 0.00042 | 38,602,849.00 |
| 17 Feb 2024 | 0.000449 | 0.00000300 | 0.67% | 0.000445 | 0.000455 | 0.000419 | 44,278,928.00 |
| 16 Feb 2024 | 0.000446 | 0.00001 | 2.29% | 0.000434 | 0.000466 | 0.000432 | 45,124,535.00 |
| 15 Feb 2024 | 0.000436 | -0.00000700 | -1.58% | 0.00044 | 0.000455 | 0.000433 | 45,347,321.00 |
| 14 Feb 2024 | 0.000443 | 0.000011 | 2.54% | 0.000433 | 0.000455 | 0.000429 | 43,414,842.00 |
| 13 Feb 2024 | 0.000433 | -0.000022 | -4.84% | 0.000456 | 0.000459 | 0.000429 | 44,572,443.00 |
| 12 Feb 2024 | 0.000455 | 0.000021 | 4.85% | 0.000433 | 0.000462 | 0.000428 | 34,584,640.00 |
| 11 Feb 2024 | 0.000433 | -0.000012 | -2.70% | 0.000446 | 0.000478 | 0.000433 | 43,799,266.00 |
| 10 Feb 2024 | 0.000445 | 0.000013 | 3.01% | 0.000449 | 0.000489 | 0.000429 | 40,774,243.00 |
| 09 Feb 2024 | 0.000432 | -0.00000050 | -0.12% | 0.000434 | 0.000512 | 0.000426 | 46,332,879.00 |
| 08 Feb 2024 | 0.000433 | -0.00000200 | -0.46% | 0.00043 | 0.00044 | 0.00042 | 49,029,742.00 |
| 07 Feb 2024 | 0.000435 | -0.00000700 | -1.58% | 0.000442 | 0.000462 | 0.00042 | 41,372,840.00 |
| 06 Feb 2024 | 0.000442 | 0.000012 | 2.79% | 0.000429 | 0.000443 | 0.000427 | 49,140,334.00 |
| 05 Feb 2024 | 0.00043 | -0.00000600 | -1.38% | 0.000436 | 0.000441 | 0.000427 | 48,554,772.00 |
| 04 Feb 2024 | 0.000436 | -0.00000200 | -0.46% | 0.000435 | 0.000443 | 0.000425 | 40,589,390.00 |
| 03 Feb 2024 | 0.000439 | 0.000012 | 2.81% | 0.000429 | 0.000482 | 0.000421 | 50,779,409.00 |
