Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BIGTIMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1789 | -0.00107 | -0.59% | 0.17945 | 0.18565 | 0.175 | 1,583,121.00 |
| 21 May 2024 | 0.17997 | 0.0021 | 1.18% | 0.17774 | 0.18223 | 0.17476 | 1,736,799.00 |
| 20 May 2024 | 0.17787 | 0.02076 | 13.21% | 0.15814 | 0.18501 | 0.15458 | 2,084,840.00 |
| 19 May 2024 | 0.15711 | -0.01157 | -6.86% | 0.16868 | 0.17468 | 0.15586 | 1,057,756.00 |
| 18 May 2024 | 0.16868 | -0.00303 | -1.76% | 0.171 | 0.17365 | 0.16557 | 819,795.00 |
| 17 May 2024 | 0.17171 | 0.00649 | 3.93% | 0.16494 | 0.1774 | 0.16184 | 1,454,746.00 |
| 16 May 2024 | 0.16522 | -0.0057 | -3.33% | 0.17032 | 0.17224 | 0.15912 | 1,505,479.00 |
| 15 May 2024 | 0.17092 | 0.01652 | 10.70% | 0.15489 | 0.17368 | 0.15205 | 1,444,630.00 |
| 14 May 2024 | 0.1544 | -0.00816 | -5.02% | 0.16194 | 0.163 | 0.15406 | 1,256,198.00 |
| 13 May 2024 | 0.16256 | -0.00213 | -1.29% | 0.16457 | 0.16933 | 0.15469 | 1,852,055.00 |
| 12 May 2024 | 0.16469 | -0.00305 | -1.82% | 0.16834 | 0.16978 | 0.16254 | 742,003.00 |
| 11 May 2024 | 0.16774 | -0.0021 | -1.24% | 0.16952 | 0.17852 | 0.16502 | 1,065,188.00 |
| 10 May 2024 | 0.16984 | -0.01065 | -5.90% | 0.18023 | 0.1837 | 0.16725 | 1,753,664.00 |
| 09 May 2024 | 0.18049 | 0.01048 | 6.16% | 0.16945 | 0.18495 | 0.16713 | 1,741,446.00 |
| 08 May 2024 | 0.17001 | -0.00378 | -2.18% | 0.17358 | 0.17671 | 0.16708 | 1,927,982.00 |
| 07 May 2024 | 0.17379 | -0.00555 | -3.09% | 0.17913 | 0.18279 | 0.17341 | 1,847,234.00 |
| 06 May 2024 | 0.17934 | -0.00817 | -4.36% | 0.18758 | 0.1956 | 0.1787 | 2,139,237.00 |
| 05 May 2024 | 0.18751 | 0.00482 | 2.64% | 0.18297 | 0.19198 | 0.17564 | 1,972,730.00 |
| 04 May 2024 | 0.18269 | -0.00122 | -0.66% | 0.18375 | 0.18618 | 0.18146 | 1,525,498.00 |
| 03 May 2024 | 0.18391 | 0.00806 | 4.58% | 0.17584 | 0.18729 | 0.17074 | 1,367,854.00 |
| 02 May 2024 | 0.17585 | 0.00587 | 3.45% | 0.1686 | 0.17912 | 0.16236 | 1,569,913.00 |
| 01 May 2024 | 0.16998 | 0.0071 | 4.36% | 0.16241 | 0.1717 | 0.15472 | 2,553,570.00 |
| 30 Abr 2024 | 0.16288 | -0.01671 | -9.30% | 0.1781 | 0.18078 | 0.15509 | 2,082,432.00 |
| 29 Abr 2024 | 0.17959 | -0.00571 | -3.08% | 0.18572 | 0.18835 | 0.17188 | 1,710,668.00 |
| 28 Abr 2024 | 0.1853 | -0.00634 | -3.31% | 0.1916 | 0.19684 | 0.18483 | 1,309,636.00 |
| 27 Abr 2024 | 0.19164 | -0.00577 | -2.92% | 0.1983 | 0.19831 | 0.18415 | 467,710.00 |
| 26 Abr 2024 | 0.19741 | -0.01104 | -5.30% | 0.20754 | 0.20777 | 0.19663 | 512,968.00 |
| 25 Abr 2024 | 0.20845 | 0.00445 | 2.18% | 0.20216 | 0.21392 | 0.19072 | 503,057.00 |
| 24 Abr 2024 | 0.204 | -0.00765 | -3.61% | 0.21085 | 0.21925 | 0.20284 | 670,192.00 |
| 23 Abr 2024 | 0.21165 | 0.01057 | 5.26% | 0.20108 | 0.25617 | 0.19612 | 1,236,156.00 |
| 22 Abr 2024 | 0.20108 | 0.00264 | 1.33% | 0.19883 | 0.20711 | 0.19514 | 1,173,279.00 |
| 21 Abr 2024 | 0.19844 | -0.00742 | -3.60% | 0.20623 | 0.20768 | 0.19332 | 1,250,063.00 |
| 20 Abr 2024 | 0.20586 | 0.02248 | 12.26% | 0.1816 | 0.21175 | 0.1791 | 1,391,847.00 |
| 19 Abr 2024 | 0.18338 | 0.00044 | 0.24% | 0.18276 | 0.18772 | 0.1667 | 1,637,772.00 |
| 18 Abr 2024 | 0.18294 | 0.00419 | 2.34% | 0.17862 | 0.18544 | 0.17147 | 1,242,324.00 |
| 17 Abr 2024 | 0.17875 | -0.0079 | -4.23% | 0.1848 | 0.18717 | 0.17022 | 1,559,256.00 |
| 16 Abr 2024 | 0.18665 | 0.00435 | 2.39% | 0.18007 | 0.190 | 0.17424 | 527,809.00 |
| 15 Abr 2024 | 0.1823 | -0.02075 | -10.22% | 0.19591 | 0.2041 | 0.1763 | 618,870.00 |
| 14 Abr 2024 | 0.20305 | 0.0235 | 13.09% | 0.17028 | 0.20349 | 0.16885 | 731,143.00 |
| 13 Abr 2024 | 0.17955 | -0.03161 | -14.97% | 0.20582 | 0.21602 | 0.15296 | 836,070.00 |
| 12 Abr 2024 | 0.21116 | -0.09132 | -30.19% | 0.30292 | 0.30864 | 0.20449 | 738,827.00 |
| 11 Abr 2024 | 0.30248 | -0.0107 | -3.42% | 0.31307 | 0.31489 | 0.29863 | 416,585.00 |
| 10 Abr 2024 | 0.31318 | 0.01619 | 5.45% | 0.2992 | 0.31504 | 0.28291 | 455,677.00 |
| 09 Abr 2024 | 0.29699 | -0.02767 | -8.52% | 0.32265 | 0.32268 | 0.29596 | 419,572.00 |
| 08 Abr 2024 | 0.32466 | 0.01219 | 3.90% | 0.31324 | 0.32609 | 0.30562 | 772,169.00 |
| 07 Abr 2024 | 0.31247 | 0.0097 | 3.20% | 0.30242 | 0.32016 | 0.30107 | 1,084,649.00 |
| 06 Abr 2024 | 0.30277 | 0.00425 | 1.42% | 0.29691 | 0.30579 | 0.29688 | 793,009.00 |
| 05 Abr 2024 | 0.29852 | -0.00718 | -2.35% | 0.3048 | 0.30719 | 0.28307 | 1,125,619.00 |
| 04 Abr 2024 | 0.3057 | 0.00429 | 1.42% | 0.30247 | 0.31621 | 0.29568 | 971,018.00 |
| 03 Abr 2024 | 0.30141 | -0.00124 | -0.41% | 0.29602 | 0.31556 | 0.28949 | 1,020,576.00 |
| 02 Abr 2024 | 0.30265 | -0.03138 | -9.39% | 0.33093 | 0.33225 | 0.29671 | 1,111,601.00 |
| 01 Abr 2024 | 0.33403 | -0.01548 | -4.43% | 0.35178 | 0.35235 | 0.31881 | 1,354,735.00 |
| 31 Mar 2024 | 0.34951 | 0.00908 | 2.67% | 0.3429 | 0.35095 | 0.34271 | 1,035,002.00 |
| 30 Mar 2024 | 0.34043 | -0.0224 | -6.17% | 0.35986 | 0.36761 | 0.34043 | 1,342,653.00 |
| 29 Mar 2024 | 0.36283 | -0.01605 | -4.24% | 0.37637 | 0.37669 | 0.35482 | 1,225,329.00 |
| 28 Mar 2024 | 0.37888 | 0.01168 | 3.18% | 0.3702 | 0.38951 | 0.35701 | 2,418,948.00 |
| 27 Mar 2024 | 0.3672 | -0.02936 | -7.40% | 0.39319 | 0.40167 | 0.36387 | 3,070,186.00 |
| 26 Mar 2024 | 0.39656 | 0.02369 | 6.35% | 0.3782 | 0.41416 | 0.3782 | 3,158,104.00 |
| 25 Mar 2024 | 0.37287 | 0.01167 | 3.23% | 0.35681 | 0.37683 | 0.35478 | 2,998,694.00 |
| 24 Mar 2024 | 0.3612 | 0.00859 | 2.44% | 0.35349 | 0.36248 | 0.34179 | 1,756,119.00 |
| 23 Mar 2024 | 0.35261 | 0.00182 | 0.52% | 0.35218 | 0.36628 | 0.3475 | 2,160,155.00 |
| 22 Mar 2024 | 0.35079 | -0.01341 | -3.68% | 0.36732 | 0.37602 | 0.33928 | 2,019,217.00 |
| 21 Mar 2024 | 0.3642 | -0.00748 | -2.01% | 0.36937 | 0.3785 | 0.35527 | 1,984,684.00 |
| 20 Mar 2024 | 0.37168 | 0.03957 | 11.91% | 0.33846 | 0.3731 | 0.31627 | 1,967,391.00 |
| 19 Mar 2024 | 0.33211 | -0.04524 | -11.99% | 0.37636 | 0.38257 | 0.32865 | 1,359,133.00 |
| 18 Mar 2024 | 0.37735 | -0.03876 | -9.31% | 0.40984 | 0.42057 | 0.36823 | 1,756,726.00 |
| 17 Mar 2024 | 0.41611 | 0.01254 | 3.11% | 0.40516 | 0.42099 | 0.37001 | 1,348,620.00 |
| 16 Mar 2024 | 0.40357 | -0.03193 | -7.33% | 0.43944 | 0.45621 | 0.38419 | 1,602,044.00 |
| 15 Mar 2024 | 0.4355 | -0.0567 | -11.52% | 0.494 | 0.49658 | 0.41202 | 1,395,608.00 |
| 14 Mar 2024 | 0.4922 | -0.01837 | -3.60% | 0.51423 | 0.52156 | 0.45763 | 1,062,651.00 |
| 13 Mar 2024 | 0.51057 | -0.01759 | -3.33% | 0.52321 | 0.53509 | 0.49261 | 992,138.00 |
| 12 Mar 2024 | 0.52816 | -0.03047 | -5.45% | 0.5629 | 0.56689 | 0.50044 | 1,183,644.00 |
| 11 Mar 2024 | 0.55863 | -0.02165 | -3.73% | 0.56765 | 0.57177 | 0.53722 | 1,227,334.00 |
| 10 Mar 2024 | 0.58028 | 0.00108 | 0.19% | 0.58796 | 0.624 | 0.53717 | 1,439,100.00 |
| 09 Mar 2024 | 0.5792 | 0.07191 | 14.18% | 0.51519 | 0.60245 | 0.50122 | 1,560,091.00 |
| 08 Mar 2024 | 0.50729 | 0.00381 | 0.76% | 0.50422 | 0.51149 | 0.46437 | 1,100,061.00 |
| 07 Mar 2024 | 0.50348 | 0.04638 | 10.15% | 0.46113 | 0.50607 | 0.45568 | 1,397,689.00 |
| 06 Mar 2024 | 0.4571 | 0.02184 | 5.02% | 0.4387 | 0.46055 | 0.41854 | 1,169,980.00 |
| 05 Mar 2024 | 0.43526 | -0.03216 | -6.88% | 0.46844 | 0.51107 | 0.40992 | 1,319,321.00 |
| 04 Mar 2024 | 0.46742 | -0.01804 | -3.72% | 0.4825 | 0.51813 | 0.45523 | 1,165,980.00 |
| 03 Mar 2024 | 0.48546 | -0.01689 | -3.36% | 0.49568 | 0.56289 | 0.46314 | 1,003,890.00 |
| 02 Mar 2024 | 0.50235 | 0.07417 | 17.32% | 0.43553 | 0.51302 | 0.41695 | 1,386,745.00 |
| 01 Mar 2024 | 0.42818 | 0.02706 | 6.75% | 0.40638 | 0.43704 | 0.40121 | 1,292,068.00 |
| 29 Feb 2024 | 0.40112 | -0.0117 | -2.83% | 0.40959 | 0.43343 | 0.3921 | 1,167,254.00 |
| 28 Feb 2024 | 0.41282 | -0.02963 | -6.70% | 0.43993 | 0.4788 | 0.38405 | 1,326,187.00 |
| 27 Feb 2024 | 0.44245 | 0.02694 | 6.48% | 0.41116 | 0.4425 | 0.40509 | 1,340,986.00 |
| 26 Feb 2024 | 0.41551 | 0.03304 | 8.64% | 0.38036 | 0.43208 | 0.37775 | 1,512,081.00 |
| 25 Feb 2024 | 0.38247 | -0.00592 | -1.52% | 0.38796 | 0.39583 | 0.37696 | 1,282,905.00 |
| 24 Feb 2024 | 0.38839 | 0.0104 | 2.75% | 0.37754 | 0.39073 | 0.3668 | 1,071,995.00 |
| 23 Feb 2024 | 0.37799 | -0.0001 | -0.03% | 0.37893 | 0.39273 | 0.36009 | 1,232,964.00 |
