BINETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 14,466,141.00 |
01 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 14,610,213.00 |
31 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 13,766,555.00 |
30 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 12,383,818.00 |
29 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 13,974,271.00 |
28 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 14,127,247.00 |
27 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 13,575,435.00 |
26 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 12,965,003.00 |
25 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 10,207,065.00 |
24 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 10,589,380.00 |
23 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 13,587,202.00 |
22 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 11,943,116.00 |
21 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,157,243.00 |
20 May 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000023 | 0.00000018 | 10,366,293.00 |
19 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000025 | 0.00000021 | 12,642,285.00 |
18 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 16,004,096.00 |
17 May 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 15,587,332.00 |
16 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 14,152,550.00 |
15 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 13,163,147.00 |
14 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 13,369,917.00 |
13 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 13,534,335.00 |
12 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 13,040,605.00 |
11 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,325,345.00 |
10 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 12,470,861.00 |
09 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 12,200,019.00 |
08 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,414,136.00 |
07 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 13,038,911.00 |
06 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 11,848,164.00 |
05 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 10,639,098.00 |
04 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 12,851,496.00 |
03 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 13,569,509.00 |
02 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 12,283,360.00 |
01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000027 | 0.00000024 | 12,383,109.00 |
30 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 13,019,388.00 |
29 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 0.00000024 | 12,754,928.00 |
28 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,583,722.00 |
27 Abr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 12,289,746.00 |
26 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 11,111,284.00 |
25 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 11,273,480.00 |
24 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 9,908,614.00 |
23 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,620,734.00 |
22 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 10,630,182.00 |
21 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,335,222.00 |
20 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 12,130,408.00 |
19 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 11,881,504.00 |
18 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 11,925,054.00 |
17 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 11,881,201.00 |
16 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 11,845,032.00 |
15 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000027 | 11,222,495.00 |
14 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000028 | 8,602,795.00 |
13 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 5,483,714.00 |
12 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 8,358,266.00 |
11 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 5,977,400.00 |
10 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 5,179,340.00 |
09 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 3,600,251.00 |
08 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000025 | 5,453,528.00 |
07 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000027 | 4,306,347.00 |
06 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 5,279,425.00 |
05 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 7,277,809.00 |
04 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 7,026,890.00 |
03 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000028 | 8,978,239.00 |
02 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 2,272,880.00 |
01 Abr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000029 | 0.00000026 | 2,961,551.00 |
31 Mar 2024 | 0.00000025 | -0.00000007 | -21.88% | 0.00000032 | 0.00000032 | 0.00000025 | 6,736,930.00 |
30 Mar 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000027 | 7,666,251.00 |
29 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 0.00000026 | 8,075,226.00 |
28 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000027 | 0.00000026 | 10,923,528.00 |
27 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000031 | 0.00000026 | 10,641,719.00 |
26 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 12,211,529.00 |
25 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 10,929,769.00 |
24 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 15,749,242.00 |
23 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000025 | 17,417,850.00 |
22 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 15,275,107.00 |
21 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 13,460,861.00 |
20 Mar 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000030 | 0.00000030 | 0.00000026 | 14,424,970.00 |
19 Mar 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 13,463,528.00 |
18 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000027 | 10,525,249.00 |
17 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 13,675,612.00 |
16 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 16,243,105.00 |
15 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 15,349,706.00 |
14 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 15,256,333.00 |
13 Mar 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 16,961,558.00 |
12 Mar 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000025 | 0.00000021 | 17,673,944.00 |
11 Mar 2024 | 0.00000021 | -0.00000005 | -19.23% | 0.00000026 | 0.00000027 | 0.00000021 | 14,900,051.00 |
10 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 14,006,987.00 |
09 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 10,405,189.00 |
08 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 13,948,327.00 |
07 Mar 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 14,169,355.00 |
06 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000026 | 0.00000023 | 14,093,452.00 |
05 Mar 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000029 | 0.00000025 | 10,498,351.00 |