Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BISO | BISOUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000300 | 0.09% | 0.003416 | 0.0034 | 0.003431 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00341 | 0.003447 | 0.003378 | 0.003413 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:54:06 | 2,437.91 | 0.003416 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,376.89 | 2,753,570.82 | BISO |
Resumen Histórico BISOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BISOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.003413 | 0.000112 | 3.39% | 0.003327 | 0.00352 | 0.00302 | 5,678,123.00 |
10 May 2024 | 0.003301 | -0.000169 | -4.87% | 0.00348 | 0.003677 | 0.00312 | 4,576,102.00 |
09 May 2024 | 0.00347 | 0.000145 | 4.36% | 0.003327 | 0.004198 | 0.003247 | 6,717,117.00 |
08 May 2024 | 0.003325 | -0.000251 | -7.02% | 0.003575 | 0.003678 | 0.003247 | 6,508,443.00 |
07 May 2024 | 0.003576 | -0.000067 | -1.84% | 0.003632 | 0.00389 | 0.003557 | 6,462,098.00 |
06 May 2024 | 0.003643 | -0.000236 | -6.08% | 0.003872 | 0.004138 | 0.00361 | 5,350,495.00 |
05 May 2024 | 0.003879 | -0.000039 | -1.00% | 0.003843 | 0.004423 | 0.003697 | 6,728,319.00 |
04 May 2024 | 0.003918 | 0.000132 | 3.49% | 0.003808 | 0.00399 | 0.003529 | 5,225,757.00 |
03 May 2024 | 0.003786 | 0.000429 | 12.78% | 0.003363 | 0.00399 | 0.003266 | 6,681,550.00 |
02 May 2024 | 0.003357 | 0.000061 | 1.85% | 0.003283 | 0.00352 | 0.003044 | 6,616,960.00 |
01 May 2024 | 0.003296 | -0.00000300 | -0.09% | 0.003325 | 0.003595 | 0.00301 | 5,680,628.00 |
30 Abr 2024 | 0.003299 | -0.000287 | -8.00% | 0.003614 | 0.003752 | 0.003059 | 8,224,005.00 |
29 Abr 2024 | 0.003586 | -0.000088 | -2.40% | 0.003692 | 0.003932 | 0.003255 | 9,161,448.00 |
28 Abr 2024 | 0.003674 | -0.000277 | -7.01% | 0.003952 | 0.004189 | 0.003659 | 5,771,543.00 |
27 Abr 2024 | 0.003951 | -0.000413 | -9.46% | 0.004387 | 0.004618 | 0.003685 | 8,745,252.00 |
26 Abr 2024 | 0.004364 | 0.000291 | 7.14% | 0.00406 | 0.004444 | 0.00386 | 7,137,376.00 |
25 Abr 2024 | 0.004073 | 0.000168 | 4.30% | 0.003908 | 0.004171 | 0.003717 | 5,288,038.00 |
24 Abr 2024 | 0.003905 | -0.000163 | -4.01% | 0.004068 | 0.00427 | 0.003708 | 6,986,476.00 |
23 Abr 2024 | 0.004068 | -0.000514 | -11.22% | 0.004589 | 0.004663 | 0.003825 | 8,718,252.00 |
22 Abr 2024 | 0.004582 | -0.00013 | -2.76% | 0.004684 | 0.004939 | 0.004294 | 8,656,074.00 |
21 Abr 2024 | 0.004712 | -0.000324 | -6.43% | 0.005049 | 0.005188 | 0.004611 | 6,714,056.00 |
20 Abr 2024 | 0.005036 | 0.000352 | 7.51% | 0.004676 | 0.00509 | 0.004401 | 7,326,410.00 |
19 Abr 2024 | 0.004684 | -0.000318 | -6.36% | 0.004981 | 0.005189 | 0.004455 | 7,155,769.00 |
18 Abr 2024 | 0.005002 | 0.000097 | 1.98% | 0.005048 | 0.005462 | 0.00458 | 7,407,247.00 |
17 Abr 2024 | 0.004905 | -0.00057 | -10.41% | 0.005645 | 0.005991 | 0.004832 | 7,602,019.00 |
16 Abr 2024 | 0.005475 | 0.000447 | 8.89% | 0.005119 | 0.00617 | 0.004801 | 11,517,247.00 |
15 Abr 2024 | 0.005028 | -0.001161 | -18.76% | 0.006152 | 0.007217 | 0.004797 | 16,947,280.00 |
14 Abr 2024 | 0.006189 | 0.00167 | 36.96% | 0.004762 | 0.0075 | 0.004692 | 15,133,386.00 |
13 Abr 2024 | 0.004519 | -0.000105 | -2.27% | 0.00464 | 0.005545 | 0.0041 | 13,454,790.00 |
12 Abr 2024 | 0.004624 | -0.001327 | -22.30% | 0.005874 | 0.006325 | 0.00448 | 16,975,014.00 |