Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcicoin | BITCIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.09% | 0.001175 | 0.001171 | 0.001182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001176 | 0.001183 | 0.001168 | 0.001176 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:41:03 | 15,727.06 | 0.001175 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,283.88 | 5,351,547.77 | BITCI | |||
Resumen Histórico BITCIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITCIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001176 | -0.000024 | -2.00% | 0.001199 | 0.001209 | 0.00117 | 12,434,726.00 |
| 09 May 2024 | 0.0012 | -0.00000800 | -0.66% | 0.001207 | 0.001214 | 0.001189 | 12,293,908.00 |
| 08 May 2024 | 0.001208 | 0.00000200 | 0.17% | 0.001205 | 0.001242 | 0.001198 | 14,640,820.00 |
| 07 May 2024 | 0.001206 | 0.00000300 | 0.25% | 0.001204 | 0.001236 | 0.001175 | 12,183,706.00 |
| 06 May 2024 | 0.001203 | -0.000022 | -1.80% | 0.001225 | 0.001235 | 0.001188 | 11,396,786.00 |
| 05 May 2024 | 0.001225 | -0.00002 | -1.61% | 0.001249 | 0.00129 | 0.001215 | 10,008,382.00 |
| 04 May 2024 | 0.001245 | 0.000039 | 3.23% | 0.001208 | 0.001283 | 0.0012 | 10,134,306.00 |
| 03 May 2024 | 0.001206 | 0.000022 | 1.86% | 0.001185 | 0.001213 | 0.001154 | 12,580,162.00 |
| 02 May 2024 | 0.001184 | 0.000027 | 2.33% | 0.001151 | 0.001248 | 0.00108 | 16,925,179.00 |
| 01 May 2024 | 0.001157 | -0.000011 | -0.94% | 0.001168 | 0.00124 | 0.00113 | 12,079,303.00 |
| 30 Abr 2024 | 0.001168 | -0.00005 | -4.11% | 0.001218 | 0.001298 | 0.001134 | 13,938,179.00 |
| 29 Abr 2024 | 0.001218 | -0.000018 | -1.46% | 0.001236 | 0.001248 | 0.001181 | 11,279,980.00 |
| 28 Abr 2024 | 0.001236 | -0.000016 | -1.28% | 0.001245 | 0.001252 | 0.0012 | 13,446,397.00 |
| 27 Abr 2024 | 0.001252 | 0.000017 | 1.38% | 0.001235 | 0.001287 | 0.001184 | 11,546,690.00 |
| 26 Abr 2024 | 0.001235 | -0.000029 | -2.29% | 0.001259 | 0.001282 | 0.001226 | 11,144,527.00 |
| 25 Abr 2024 | 0.001264 | 0.00000400 | 0.32% | 0.001254 | 0.001309 | 0.001192 | 12,270,740.00 |
| 24 Abr 2024 | 0.00126 | -0.00006 | -4.55% | 0.001297 | 0.001347 | 0.001241 | 13,670,310.00 |
| 23 Abr 2024 | 0.00132 | 0.000015 | 1.15% | 0.001315 | 0.001393 | 0.001175 | 11,272,261.00 |
| 22 Abr 2024 | 0.001305 | 0.000015 | 1.16% | 0.001303 | 0.00133 | 0.001244 | 11,004,315.00 |
| 21 Abr 2024 | 0.00129 | -0.000018 | -1.38% | 0.001307 | 0.001362 | 0.001268 | 11,599,061.00 |
| 20 Abr 2024 | 0.001308 | 0.00005 | 3.97% | 0.001257 | 0.001317 | 0.001243 | 11,765,545.00 |
| 19 Abr 2024 | 0.001258 | -0.00000100 | -0.08% | 0.001261 | 0.001287 | 0.001213 | 12,591,505.00 |
| 18 Abr 2024 | 0.001259 | 0.000018 | 1.45% | 0.001243 | 0.001299 | 0.001189 | 12,554,860.00 |
| 17 Abr 2024 | 0.001241 | 0.00000500 | 0.40% | 0.001236 | 0.001323 | 0.001225 | 12,543,392.00 |
| 16 Abr 2024 | 0.001236 | -0.00000700 | -0.56% | 0.001243 | 0.001286 | 0.001172 | 14,874,747.00 |
| 15 Abr 2024 | 0.001243 | 0.00002 | 1.64% | 0.001222 | 0.001334 | 0.0012 | 13,650,180.00 |
| 14 Abr 2024 | 0.001223 | 0.000051 | 4.35% | 0.001184 | 0.001273 | 0.001144 | 12,347,826.00 |
| 13 Abr 2024 | 0.001172 | -0.000145 | -11.01% | 0.00132 | 0.001336 | 0.001067 | 12,595,910.00 |
| 12 Abr 2024 | 0.001317 | -0.000098 | -6.93% | 0.001413 | 0.001442 | 0.001217 | 14,374,503.00 |
| 11 Abr 2024 | 0.001415 | -0.000019 | -1.32% | 0.001436 | 0.001519 | 0.001399 | 10,383,059.00 |
