Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BLOKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 7,513,092.00 |
| 23 May 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 7,002,123.00 |
| 22 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000035 | 7,243,307.00 |
| 21 May 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000040 | 0.00000041 | 0.00000035 | 6,965,445.00 |
| 20 May 2024 | 0.00000040 | -0.00000005 | -11.11% | 0.00000045 | 0.00000046 | 0.00000040 | 7,033,840.00 |
| 19 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 7,053,005.00 |
| 18 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 6,720,827.00 |
| 17 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,763,480.00 |
| 16 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000047 | 7,006,424.00 |
| 15 May 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000050 | 0.00000047 | 6,783,911.00 |
| 14 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000046 | 7,238,786.00 |
| 13 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 7,167,909.00 |
| 12 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 7,413,424.00 |
| 11 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 7,013,102.00 |
| 10 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,427,941.00 |
| 09 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 6,800,954.00 |
| 08 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 6,760,400.00 |
| 07 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 7,013,466.00 |
| 06 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 6,822,245.00 |
| 05 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000047 | 6,954,183.00 |
| 04 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,963,420.00 |
| 03 May 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 6,813,740.00 |
| 02 May 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 6,958,677.00 |
| 01 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000045 | 7,160,546.00 |
| 30 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000044 | 7,174,440.00 |
| 29 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 7,278,227.00 |
| 28 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 6,776,050.00 |
| 27 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 6,726,408.00 |
| 26 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 7,132,061.00 |
| 25 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 0.00000048 | 6,938,764.00 |
| 24 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 6,235,939.00 |
| 23 Abr 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000049 | 6,541,934.00 |
| 22 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 6,213,739.00 |
| 21 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000050 | 5,916,065.00 |
| 20 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 6,539,034.00 |
| 19 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 6,488,223.00 |
| 18 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 6,984,129.00 |
| 17 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 7,194,014.00 |
| 16 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 6,902,571.00 |
| 15 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 6,213,255.00 |
| 14 Abr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000050 | 0.00000046 | 6,799,038.00 |
| 13 Abr 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000052 | 0.00000046 | 6,359,793.00 |
| 12 Abr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000049 | 6,241,255.00 |
| 11 Abr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 5,453,842.00 |
| 10 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000057 | 0.00000054 | 5,359,509.00 |
| 09 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,899,353.00 |
| 08 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000059 | 0.00000055 | 4,973,182.00 |
| 07 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 5,096,906.00 |
| 06 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000058 | 5,136,931.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000059 | 5,040,048.00 |
| 04 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000061 | 5,052,948.00 |
| 03 Abr 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000058 | 0.00000066 | 0.00000057 | 5,397,417.00 |
| 02 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 0.00000056 | 4,990,442.00 |
| 01 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000063 | 0.00000058 | 4,991,311.00 |
| 31 Mar 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 0.00000057 | 4,738,852.00 |
| 30 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000057 | 4,988,610.00 |
| 29 Mar 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000056 | 5,604,487.00 |
| 28 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000060 | 0.00000056 | 7,343,639.00 |
| 27 Mar 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000066 | 0.00000056 | 7,753,465.00 |
| 26 Mar 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000066 | 0.00000067 | 0.00000060 | 7,567,239.00 |
| 25 Mar 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 7,081,669.00 |
| 24 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000065 | 7,230,760.00 |
| 23 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 7,149,022.00 |
| 22 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 6,842,164.00 |
| 21 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000064 | 6,848,297.00 |
| 20 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000066 | 6,874,712.00 |
| 19 Mar 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000071 | 0.00000067 | 6,773,379.00 |
| 18 Mar 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000078 | 0.00000068 | 6,245,917.00 |
| 17 Mar 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000076 | 0.00000072 | 6,298,201.00 |
| 16 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000089 | 0.00000069 | 5,813,590.00 |
| 15 Mar 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000076 | 0.00000069 | 5,765,872.00 |
| 14 Mar 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 5,919,521.00 |
| 13 Mar 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000080 | 0.00000081 | 0.00000073 | 5,404,724.00 |
| 12 Mar 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000074 | 0.00000093 | 0.00000074 | 5,144,827.00 |
| 11 Mar 2024 | 0.00000074 | -0.00000007 | -8.64% | 0.00000081 | 0.00000081 | 0.00000072 | 5,769,301.00 |
| 10 Mar 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000085 | 0.00000073 | 5,718,922.00 |
| 09 Mar 2024 | 0.00000076 | 0.00000010 | 15.15% | 0.00000066 | 0.00000078 | 0.00000065 | 6,170,612.00 |
| 08 Mar 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000069 | 0.00000064 | 6,538,186.00 |
| 07 Mar 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000064 | 0.00000059 | 7,192,629.00 |
| 06 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000061 | 0.00000061 | 0.00000056 | 7,523,701.00 |
| 05 Mar 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000068 | 0.00000068 | 0.00000060 | 7,377,166.00 |
| 04 Mar 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000067 | 6,916,720.00 |
| 03 Mar 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000077 | 0.00000069 | 6,735,166.00 |
| 02 Mar 2024 | 0.00000076 | 0.00000012 | 18.75% | 0.00000064 | 0.00000076 | 0.00000064 | 7,105,258.00 |
| 01 Mar 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000067 | 0.00000062 | 7,390,510.00 |
| 29 Feb 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000062 | 7,550,545.00 |
| 28 Feb 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000068 | 0.00000069 | 0.00000063 | 7,019,050.00 |
| 27 Feb 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000065 | 7,415,555.00 |
| 26 Feb 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 7,735,110.00 |
| 25 Feb 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000066 | 7,350,423.00 |
| 24 Feb 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000069 | 7,454,757.00 |
