ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BMIUSDT Bridge Mutual

0.005496
0.000011 (0.20%)
00:25:10 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bridge Mutual BMIUSDT Gate.io 351,337 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000011 0.20% 0.005496 0.00546 0.005534
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005485 0.005648 0.005416 0.005485 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 00:23:09 545.90 0.005496 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,213.25 590,573.11 BMI

Resumen Histórico BMIUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BMIUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.005485 0.000148 2.77% 0.005337 0.00559 0.005319 2,380,134.00
18 Jul 2024 0.005337 0.000066 1.25% 0.00527 0.005347 0.005259 1,446,263.00
17 Jul 2024 0.005271 0.00000600 0.11% 0.005264 0.005312 0.005259 2,700,722.00
16 Jul 2024 0.005265 0.00 0.00% 0.005264 0.005271 0.005259 2,618,475.00
15 Jul 2024 0.005265 0.000011 0.21% 0.005253 0.00533 0.005249 2,276,332.00
14 Jul 2024 0.005254 0.000023 0.44% 0.005239 0.005254 0.005231 937,970.00
13 Jul 2024 0.005231 -0.000688 -11.62% 0.00592 0.005982 0.00501 2,880,150.00
12 Jul 2024 0.005919 0.00000900 0.15% 0.00591 0.005945 0.005877 2,418,864.00
11 Jul 2024 0.00591 0.00000900 0.15% 0.005905 0.005911 0.005877 2,051,246.00
10 Jul 2024 0.005901 0.00000100 0.02% 0.005896 0.005928 0.005878 2,398,184.00
09 Jul 2024 0.0059 -0.000028 -0.47% 0.005923 0.005935 0.005877 2,338,341.00
08 Jul 2024 0.005928 0.000011 0.19% 0.005908 0.005935 0.005888 2,273,764.00
07 Jul 2024 0.005917 -0.000499 -7.78% 0.006411 0.006422 0.005877 2,264,184.00
06 Jul 2024 0.006416 0.0002 3.22% 0.006214 0.006528 0.006196 2,156,657.00
05 Jul 2024 0.006216 0.00016 2.64% 0.006041 0.006296 0.005826 2,368,976.00
04 Jul 2024 0.006056 -0.000067 -1.09% 0.006374 0.006524 0.00533 2,864,353.00
03 Jul 2024 0.006123 0.00001 0.16% 0.006125 0.011796 0.00601 2,752,233.00
02 Jul 2024 0.006113 0.000459 8.12% 0.005651 0.007292 0.005642 2,407,616.00
01 Jul 2024 0.005654 -0.000362 -6.02% 0.006015 0.006042 0.005539 2,449,372.00
30 Jun 2024 0.006016 -0.000268 -4.26% 0.006281 0.006312 0.005938 2,275,193.00
29 Jun 2024 0.006284 -0.000064 -1.01% 0.006365 0.006379 0.006203 2,188,502.00
28 Jun 2024 0.006348 -0.00000800 -0.13% 0.006369 0.006384 0.006276 2,168,502.00
27 Jun 2024 0.006356 0.000048 0.76% 0.00629 0.006856 0.005901 2,188,934.00
26 Jun 2024 0.006308 -0.00013 -2.02% 0.006435 0.007386 0.0063 2,118,613.00
25 Jun 2024 0.006438 0.000121 1.92% 0.006302 0.009636 0.006208 3,058,307.00
24 Jun 2024 0.006317 -0.000412 -6.12% 0.006733 0.006742 0.006287 2,124,017.00
23 Jun 2024 0.006729 0.000602 9.83% 0.006485 0.00733 0.0061 2,221,460.00
22 Jun 2024 0.006127 0.000128 2.13% 0.005999 0.0083 0.005808 2,562,839.00
21 Jun 2024 0.005999 0.00064 11.94% 0.005389 0.0095 0.00521 3,237,455.00
20 Jun 2024 0.005359 -0.000035 -0.65% 0.005345 0.006491 0.005311 2,571,925.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock