Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bridge Mutual | BMIUSDT | Gate.io | 438,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000700 | -0.10% | 0.006798 | 0.006777 | 0.006828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006798 | 0.00681 | 0.006777 | 0.006805 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:42:36 | 2,434.95 | 0.006798 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,926.18 | 577,174.60 | BMI | |||
Resumen Histórico BMIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.006805 | -0.000075 | -1.09% | 0.006875 | 0.00689 | 0.006777 | 1,992,512.00 |
| 06 Jun 2024 | 0.00688 | -0.00006 | -0.86% | 0.006937 | 0.006937 | 0.00682 | 1,129,628.00 |
| 05 Jun 2024 | 0.00694 | -0.000112 | -1.59% | 0.007054 | 0.007075 | 0.006818 | 642,020.00 |
| 04 Jun 2024 | 0.007052 | -0.000176 | -2.43% | 0.007226 | 0.007241 | 0.006967 | 1,042,280.00 |
| 03 Jun 2024 | 0.007228 | 0.000026 | 0.36% | 0.007205 | 0.007245 | 0.007181 | 1,285,823.00 |
| 02 Jun 2024 | 0.007202 | -0.00000500 | -0.07% | 0.007208 | 0.00724 | 0.007202 | 1,838,764.00 |
| 01 Jun 2024 | 0.007207 | 0.00001 | 0.14% | 0.007203 | 0.00721 | 0.007181 | 1,935,553.00 |
| 31 May 2024 | 0.007197 | 0.00 | 0.00% | 0.007195 | 0.007225 | 0.007181 | 1,820,571.00 |
| 30 May 2024 | 0.007197 | -0.00000100 | -0.01% | 0.007196 | 0.007224 | 0.007181 | 1,831,345.00 |
| 29 May 2024 | 0.007198 | -0.00019 | -2.57% | 0.007373 | 0.007401 | 0.00718 | 1,996,417.00 |
| 28 May 2024 | 0.007388 | 0.000133 | 1.83% | 0.007258 | 0.007489 | 0.007182 | 1,723,696.00 |
| 27 May 2024 | 0.007255 | 0.000058 | 0.81% | 0.007198 | 0.007298 | 0.007181 | 1,862,409.00 |
| 26 May 2024 | 0.007197 | -0.00000500 | -0.07% | 0.00719 | 0.00721 | 0.007169 | 1,795,689.00 |
| 25 May 2024 | 0.007202 | 0.000025 | 0.35% | 0.007177 | 0.007223 | 0.007131 | 1,800,584.00 |
| 24 May 2024 | 0.007177 | 0.000071 | 1.00% | 0.007119 | 0.007197 | 0.007085 | 1,694,574.00 |
| 23 May 2024 | 0.007106 | -0.000011 | -0.15% | 0.007148 | 0.007331 | 0.00703 | 2,002,880.00 |
| 22 May 2024 | 0.007117 | -0.000041 | -0.57% | 0.007171 | 0.007231 | 0.007081 | 1,921,978.00 |
| 21 May 2024 | 0.007158 | -0.00000800 | -0.11% | 0.007167 | 0.00723 | 0.007137 | 1,893,858.00 |
| 20 May 2024 | 0.007166 | -0.00008 | -1.10% | 0.007234 | 0.00726 | 0.007069 | 2,005,466.00 |
| 19 May 2024 | 0.007246 | 0.000687 | 10.47% | 0.006566 | 0.009 | 0.006556 | 2,260,823.00 |
| 18 May 2024 | 0.006559 | -0.00000500 | -0.08% | 0.006551 | 0.0066 | 0.006548 | 2,188,763.00 |
| 17 May 2024 | 0.006564 | 0.00000500 | 0.08% | 0.006559 | 0.0066 | 0.006529 | 2,068,464.00 |
| 16 May 2024 | 0.006559 | 0.000103 | 1.60% | 0.006467 | 0.007 | 0.006449 | 2,021,556.00 |
| 15 May 2024 | 0.006456 | 0.000777 | 13.68% | 0.005684 | 0.007888 | 0.005669 | 1,566,786.00 |
| 14 May 2024 | 0.005679 | -0.00000600 | -0.11% | 0.005685 | 0.005706 | 0.005668 | 2,092,307.00 |
| 13 May 2024 | 0.005685 | 0.000017 | 0.30% | 0.005667 | 0.005708 | 0.005639 | 2,341,675.00 |
| 12 May 2024 | 0.005668 | -0.000259 | -4.37% | 0.005928 | 0.005928 | 0.00563 | 2,359,832.00 |
| 11 May 2024 | 0.005927 | -0.000368 | -5.85% | 0.006283 | 0.007693 | 0.005759 | 2,000,127.00 |
| 10 May 2024 | 0.006295 | 0.000071 | 1.14% | 0.006218 | 0.006435 | 0.006115 | 2,083,273.00 |
| 09 May 2024 | 0.006224 | -0.000401 | -6.05% | 0.006615 | 0.008498 | 0.006201 | 2,442,189.00 |
| 08 May 2024 | 0.006625 | 0.000325 | 5.16% | 0.006301 | 0.008899 | 0.00623 | 2,394,195.00 |
