US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
(Gate.io:BNBBTC)
(Gate.io:BNBBTC) Histórico

BNBBTC

0.008668

0.000267 (3.18%)

08:46:21 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
	BNBBTC	Gate.io	0

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000267	3.18%	0.008668	0.00866	0.008668

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008389	0.008883	0.008373	0.008401	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	08:45:01	0.002000	0.008668

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.239077	27.73

Resumen Histórico BNBBTC

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNBBTC Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.008401	-0.000272	-3.14%	0.008631	0.008652	0.008389	18.00
19 May 2024	0.008673	0.000021	0.24%	0.008673	0.008674	0.008584	1.00
18 May 2024	0.008652	-0.000011	-0.13%	0.008652	0.008696	0.008584	0.00
17 May 2024	0.008663	-0.000025	-0.29%	0.00874	0.008757	0.008663	2.00
16 May 2024	0.008688	-0.000111	-1.26%	0.008789	0.008879	0.00862	8.00
15 May 2024	0.008799	-0.000376	-4.10%	0.009137	0.009217	0.008799	75.00
14 May 2024	0.009175	-0.000248	-2.63%	0.009401	0.009534	0.009132	129.00
13 May 2024	0.009423	-0.000261	-2.70%	0.009684	0.009684	0.009404	136.00
12 May 2024	0.009684	-0.000066	-0.68%	0.009701	0.009734	0.009639	53.00
11 May 2024	0.00975	0.000112	1.16%	0.009626	0.00975	0.009577	24.00
10 May 2024	0.009638	0.000191	2.02%	0.009466	0.00969	0.009399	30.00
09 May 2024	0.009447	-0.000174	-1.81%	0.009639	0.009807	0.009447	53.00
08 May 2024	0.009621	0.000358	3.86%	0.009247	0.009625	0.009247	15.00
07 May 2024	0.009263	-0.000088	-0.94%	0.009311	0.009351	0.009211	29.00
06 May 2024	0.009351	0.000122	1.32%	0.009235	0.009351	0.009165	9.00
05 May 2024	0.009229	0.000059	0.64%	0.009162	0.009301	0.009153	23.00
04 May 2024	0.00917	-0.000141	-1.51%	0.009354	0.009355	0.00916	25.00
03 May 2024	0.009311	-0.000212	-2.23%	0.009484	0.009568	0.009311	53.00
02 May 2024	0.009523	-0.000116	-1.20%	0.009596	0.009639	0.009422	20.00
01 May 2024	0.009639	0.000127	1.34%	0.009535	0.009711	0.009427	56.00
30 Abr 2024	0.009512	0.000211	2.27%	0.009343	0.009612	0.009217	39.00
29 Abr 2024	0.009301	-0.000167	-1.76%	0.009479	0.009481	0.009301	33.00
28 Abr 2024	0.009468	0.000075	0.80%	0.0094	0.009554	0.009354	20.00
27 Abr 2024	0.009393	-0.000035	-0.37%	0.009363	0.009448	0.009315	24.00
26 Abr 2024	0.009428	-0.000068	-0.72%	0.009535	0.009554	0.009349	8.00
25 Abr 2024	0.009496	0.000014	0.15%	0.009409	0.009589	0.009391	18.00
24 Abr 2024	0.009482	0.000347	3.80%	0.009116	0.009561	0.009038	134.00
23 Abr 2024	0.009135	0.000088	0.97%	0.009053	0.009361	0.009014	70.00
22 Abr 2024	0.009047	0.000108	1.21%	0.008944	0.009183	0.008919	61.00
21 Abr 2024	0.008939	0.000095	1.07%	0.008756	0.008939	0.008756	1.00
20 Abr 2024	0.008844	0.000106	1.21%	0.008691	0.008854	0.008691	27.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones