Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost Native Coin | BNCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0022 | -0.51% | 0.425 | 0.4246 | 0.4259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.426 | 0.4312 | 0.4167 | 0.4272 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:35:34 | 267.00 | 0.425 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,761.40 | 91,181.21 | BNCC | |||
Resumen Histórico BNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.4272 | -0.0153 | -3.46% | 0.4411 | 0.4469 | 0.4246 | 68,236.00 |
| 11 May 2024 | 0.4425 | 0.0138 | 3.22% | 0.4292 | 0.4454 | 0.4285 | 104,404.00 |
| 10 May 2024 | 0.4287 | -0.0374 | -8.02% | 0.4675 | 0.482 | 0.4283 | 188,280.00 |
| 09 May 2024 | 0.4661 | -0.0056 | -1.19% | 0.4713 | 0.5032 | 0.4546 | 82,351.00 |
| 08 May 2024 | 0.4717 | -0.0133 | -2.74% | 0.485 | 0.4951 | 0.4679 | 53,253.00 |
| 07 May 2024 | 0.485 | -0.0098 | -1.98% | 0.4946 | 0.4998 | 0.4837 | 44,651.00 |
| 06 May 2024 | 0.4948 | -0.0083 | -1.65% | 0.5028 | 0.5101 | 0.4822 | 107,967.00 |
| 05 May 2024 | 0.5031 | 0.0109 | 2.21% | 0.4897 | 0.5153 | 0.4737 | 123,337.00 |
| 04 May 2024 | 0.4922 | 0.0037 | 0.76% | 0.4876 | 0.5069 | 0.4782 | 54,607.00 |
| 03 May 2024 | 0.4885 | 0.0086 | 1.79% | 0.4806 | 0.5333 | 0.4779 | 105,060.00 |
| 02 May 2024 | 0.4799 | -0.0063 | -1.30% | 0.4838 | 0.4852 | 0.4581 | 122,507.00 |
| 01 May 2024 | 0.4862 | 0.0371 | 8.26% | 0.449 | 0.4879 | 0.4426 | 80,121.00 |
| 30 Abr 2024 | 0.4491 | 0.0152 | 3.50% | 0.4326 | 0.610 | 0.421 | 284,773.00 |
| 29 Abr 2024 | 0.4339 | 0.0181 | 4.35% | 0.4153 | 0.4562 | 0.4116 | 324,491.00 |
| 28 Abr 2024 | 0.4158 | 0.0201 | 5.08% | 0.396 | 0.4323 | 0.3925 | 102,431.00 |
| 27 Abr 2024 | 0.3957 | -0.0027 | -0.68% | 0.3988 | 0.3997 | 0.387 | 50,393.00 |
| 26 Abr 2024 | 0.3984 | -0.0117 | -2.85% | 0.4107 | 0.4107 | 0.3879 | 79,221.00 |
| 25 Abr 2024 | 0.4101 | 0.0107 | 2.68% | 0.4003 | 0.4135 | 0.3913 | 237,922.00 |
| 24 Abr 2024 | 0.3994 | -0.0205 | -4.88% | 0.4234 | 0.4277 | 0.393 | 80,119.00 |
| 23 Abr 2024 | 0.4199 | -0.0178 | -4.07% | 0.432 | 0.436 | 0.4153 | 63,823.00 |
| 22 Abr 2024 | 0.4377 | 0.0084 | 1.96% | 0.4297 | 0.4523 | 0.4269 | 301,998.00 |
| 21 Abr 2024 | 0.4293 | -0.005 | -1.15% | 0.4355 | 0.4473 | 0.4154 | 77,514.00 |
| 20 Abr 2024 | 0.4343 | 0.0074 | 1.73% | 0.4284 | 0.4402 | 0.4111 | 112,312.00 |
| 19 Abr 2024 | 0.4269 | 0.0023 | 0.54% | 0.4245 | 0.4358 | 0.4004 | 76,106.00 |
| 18 Abr 2024 | 0.4246 | 0.0353 | 9.07% | 0.389 | 0.4258 | 0.3837 | 77,091.00 |
| 17 Abr 2024 | 0.3893 | -0.0052 | -1.32% | 0.3961 | 0.3992 | 0.3829 | 53,512.00 |
| 16 Abr 2024 | 0.3945 | -0.0108 | -2.66% | 0.4051 | 0.4077 | 0.3762 | 100,032.00 |
| 15 Abr 2024 | 0.4053 | -0.0089 | -2.15% | 0.4151 | 0.4352 | 0.394 | 117,102.00 |
| 14 Abr 2024 | 0.4142 | 0.0022 | 0.53% | 0.4089 | 0.4236 | 0.3692 | 185,972.00 |
| 13 Abr 2024 | 0.412 | -0.0239 | -5.48% | 0.4308 | 0.4543 | 0.3778 | 182,128.00 |
