Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounty0x | BNTYETH | Gate.io | 2,707,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:06:12 | 26,400.81 | 0.00000013 | ETH |
Resumen Histórico BNTYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 10,186,297.00 |
| 09 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 12,477,352.00 |
| 08 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 18,814,320.00 |
| 07 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 12,950,927.00 |
| 06 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 13,208,559.00 |
| 05 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 16,816,129.00 |
| 04 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 21,701,988.00 |
| 03 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000011 | 20,031,998.00 |
| 02 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 17,663,649.00 |
| 01 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 20,440,015.00 |
| 30 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000010 | 13,639,089.00 |
| 29 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 0.00000012 | 14,423,496.00 |
| 28 Abr 2024 | 0.00000013 | -0.00000006 | -31.58% | 0.00000019 | 0.00000020 | 0.00000012 | 10,245,776.00 |
| 27 Abr 2024 | 0.00000019 | 0.00000003 | 18.75% | 0.00000016 | 0.00000022 | 0.00000016 | 9,129,541.00 |
| 26 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000018 | 0.00000014 | 12,196,841.00 |
| 25 Abr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000014 | 13,993,129.00 |
| 24 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 17,137,206.00 |
| 23 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 11,590,574.00 |
| 22 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 15,696,940.00 |
| 21 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 20,262,415.00 |
| 20 Abr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 11,711,323.00 |
| 19 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 18,803,320.00 |
| 18 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 24,549,176.00 |
| 17 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 14,534,832.00 |
| 16 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 21,298,780.00 |
| 15 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 16,935,472.00 |
| 14 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 16,809,774.00 |
| 13 Abr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000013 | 14,231,074.00 |
| 12 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | 7,370,285.00 |
| 11 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 2,581,230.00 |
