Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOSAGORA | BOAUSDT | Gate.io | 12,622,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000439 | -2.55% | 0.0168 | 0.016651 | 0.0169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017259 | 0.017311 | 0.01662 | 0.017239 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:03:30 | 739.00 | 0.0168 | UST |
Resumen Histórico BOAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.017239 | 0.000052 | 0.30% | 0.017108 | 0.0182 | 0.016458 | 1,555,092.00 |
| 03 May 2024 | 0.017187 | 0.000502 | 3.01% | 0.016498 | 0.017471 | 0.015832 | 1,410,064.00 |
| 02 May 2024 | 0.016685 | 0.000955 | 6.07% | 0.016 | 0.016989 | 0.014975 | 1,139,320.00 |
| 01 May 2024 | 0.01573 | 0.000304 | 1.97% | 0.015453 | 0.017064 | 0.014712 | 1,247,662.00 |
| 30 Abr 2024 | 0.015426 | -0.000956 | -5.84% | 0.0164 | 0.016514 | 0.015139 | 1,330,424.00 |
| 29 Abr 2024 | 0.016382 | -0.000703 | -4.11% | 0.017178 | 0.017199 | 0.016045 | 1,305,946.00 |
| 28 Abr 2024 | 0.017085 | 0.000044 | 0.26% | 0.017005 | 0.0176 | 0.016231 | 1,613,898.00 |
| 27 Abr 2024 | 0.017041 | -0.000129 | -0.75% | 0.017207 | 0.019897 | 0.0163 | 1,760,434.00 |
| 26 Abr 2024 | 0.01717 | 0.000393 | 2.34% | 0.016777 | 0.01812 | 0.016312 | 1,154,572.00 |
| 25 Abr 2024 | 0.016777 | -0.000256 | -1.50% | 0.0168 | 0.0184 | 0.016111 | 1,749,527.00 |
| 24 Abr 2024 | 0.017033 | -0.001197 | -6.57% | 0.0184 | 0.018425 | 0.016083 | 1,549,714.00 |
| 23 Abr 2024 | 0.01823 | -0.000458 | -2.45% | 0.018741 | 0.018817 | 0.017756 | 1,618,733.00 |
| 22 Abr 2024 | 0.018688 | 0.000971 | 5.48% | 0.017716 | 0.018754 | 0.017651 | 1,494,650.00 |
| 21 Abr 2024 | 0.017717 | -0.000507 | -2.78% | 0.018 | 0.027254 | 0.01763 | 1,319,448.00 |
| 20 Abr 2024 | 0.018224 | 0.00000400 | 0.02% | 0.0183 | 0.018446 | 0.017683 | 1,563,783.00 |
| 19 Abr 2024 | 0.01822 | 0.000914 | 5.28% | 0.017254 | 0.0186 | 0.016703 | 1,217,228.00 |
| 18 Abr 2024 | 0.017306 | -0.000752 | -4.16% | 0.0179 | 0.018 | 0.01669 | 1,635,913.00 |
| 17 Abr 2024 | 0.018058 | 0.002356 | 15.00% | 0.0157 | 0.0183 | 0.015567 | 1,725,755.00 |
| 16 Abr 2024 | 0.015702 | -0.000081 | -0.51% | 0.015849 | 0.016166 | 0.014619 | 1,438,140.00 |
| 15 Abr 2024 | 0.015783 | 0.00003 | 0.19% | 0.016 | 0.017197 | 0.01572 | 1,757,530.00 |
| 14 Abr 2024 | 0.015753 | 0.000564 | 3.71% | 0.015184 | 0.016069 | 0.014457 | 1,498,844.00 |
| 13 Abr 2024 | 0.015189 | -0.002993 | -16.46% | 0.01788 | 0.018112 | 0.014374 | 1,483,880.00 |
| 12 Abr 2024 | 0.018182 | -0.003612 | -16.57% | 0.021893 | 0.0219 | 0.018182 | 1,286,729.00 |
| 11 Abr 2024 | 0.021794 | 0.000197 | 0.91% | 0.021557 | 0.0224 | 0.0215 | 1,523,876.00 |
| 10 Abr 2024 | 0.021597 | -0.001003 | -4.44% | 0.022547 | 0.0228 | 0.020983 | 1,385,163.00 |
| 09 Abr 2024 | 0.0226 | -0.000226 | -0.99% | 0.0228 | 0.023 | 0.021601 | 1,437,045.00 |
| 08 Abr 2024 | 0.022826 | 0.001131 | 5.21% | 0.021706 | 0.022999 | 0.0212 | 1,355,754.00 |
| 07 Abr 2024 | 0.021695 | -0.000096 | -0.44% | 0.021745 | 0.0225 | 0.021376 | 1,445,588.00 |
| 06 Abr 2024 | 0.021791 | 0.000213 | 0.99% | 0.021545 | 0.021999 | 0.020788 | 1,613,785.00 |
| 05 Abr 2024 | 0.021578 | -0.000976 | -4.33% | 0.022522 | 0.023252 | 0.021108 | 1,371,190.00 |
