Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | Gate.io | 141,247,972 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00146 | 0.39% | 0.37485 | 0.37489 | 0.3749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.37274 | 0.37518 | 0.37274 | 0.37339 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:04:04 | 13.35 | 0.37485 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,655.39 | 4,426.25 | BOBA | |||
Resumen Histórico BOBAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.37339 | -0.01387 | -3.58% | 0.38703 | 0.399 | 0.37307 | 397,428.00 |
| 05 May 2024 | 0.38726 | -0.00178 | -0.46% | 0.3871 | 0.39453 | 0.37528 | 300,660.00 |
| 04 May 2024 | 0.38904 | 0.01212 | 3.22% | 0.3762 | 0.40085 | 0.36934 | 341,042.00 |
| 03 May 2024 | 0.37692 | 0.0201 | 5.63% | 0.35626 | 0.38294 | 0.35237 | 444,695.00 |
| 02 May 2024 | 0.35682 | 0.00365 | 1.03% | 0.35303 | 0.36277 | 0.34528 | 437,936.00 |
| 01 May 2024 | 0.35317 | -0.01138 | -3.12% | 0.3633 | 0.36445 | 0.33533 | 539,624.00 |
| 30 Abr 2024 | 0.36455 | -0.01773 | -4.64% | 0.38225 | 0.3886 | 0.35137 | 381,156.00 |
| 29 Abr 2024 | 0.38228 | -0.0063 | -1.62% | 0.39237 | 0.39276 | 0.37298 | 320,557.00 |
| 28 Abr 2024 | 0.38858 | -0.01029 | -2.58% | 0.3986 | 0.40981 | 0.38858 | 277,725.00 |
| 27 Abr 2024 | 0.39887 | -0.00127 | -0.32% | 0.39897 | 0.40209 | 0.38614 | 290,345.00 |
| 26 Abr 2024 | 0.40014 | -0.00298 | -0.74% | 0.40181 | 0.40775 | 0.39542 | 242,187.00 |
| 25 Abr 2024 | 0.40312 | 0.01248 | 3.19% | 0.39131 | 0.40747 | 0.38615 | 232,629.00 |
| 24 Abr 2024 | 0.39064 | -0.03482 | -8.18% | 0.42487 | 0.42558 | 0.39013 | 250,210.00 |
| 23 Abr 2024 | 0.42546 | -0.00952 | -2.19% | 0.43564 | 0.43728 | 0.42374 | 230,437.00 |
| 22 Abr 2024 | 0.43498 | 0.01299 | 3.08% | 0.4265 | 0.43884 | 0.41691 | 240,942.00 |
| 21 Abr 2024 | 0.42199 | -0.0022 | -0.52% | 0.42155 | 0.43991 | 0.41948 | 253,172.00 |
| 20 Abr 2024 | 0.42419 | 0.02062 | 5.11% | 0.40347 | 0.42874 | 0.39974 | 217,148.00 |
| 19 Abr 2024 | 0.40357 | -0.02855 | -6.61% | 0.42455 | 0.42631 | 0.39463 | 307,242.00 |
| 18 Abr 2024 | 0.43212 | 0.05014 | 13.13% | 0.37652 | 0.43253 | 0.37556 | 357,231.00 |
| 17 Abr 2024 | 0.38198 | -0.01709 | -4.28% | 0.39745 | 0.40571 | 0.37416 | 318,495.00 |
| 16 Abr 2024 | 0.39907 | 0.00765 | 1.95% | 0.39159 | 0.40606 | 0.37983 | 255,111.00 |
| 15 Abr 2024 | 0.39142 | -0.01393 | -3.44% | 0.4048 | 0.43351 | 0.38157 | 233,635.00 |
| 14 Abr 2024 | 0.40535 | 0.0135 | 3.45% | 0.38693 | 0.40807 | 0.37706 | 307,570.00 |
| 13 Abr 2024 | 0.39185 | -0.0367 | -8.56% | 0.43149 | 0.44402 | 0.35864 | 276,610.00 |
| 12 Abr 2024 | 0.42855 | -0.07463 | -14.83% | 0.50525 | 0.50858 | 0.41783 | 267,554.00 |
| 11 Abr 2024 | 0.50318 | -0.02033 | -3.88% | 0.52564 | 0.53192 | 0.495 | 441,211.00 |
| 10 Abr 2024 | 0.52351 | 0.01605 | 3.16% | 0.50543 | 0.52522 | 0.4857 | 486,275.00 |
| 09 Abr 2024 | 0.50746 | -0.04563 | -8.25% | 0.55129 | 0.55162 | 0.50356 | 453,876.00 |
| 08 Abr 2024 | 0.55309 | 0.05216 | 10.41% | 0.49462 | 0.57594 | 0.48552 | 793,654.00 |
| 07 Abr 2024 | 0.50093 | 0.00126 | 0.25% | 0.49955 | 0.51008 | 0.48749 | 497,105.00 |
| 06 Abr 2024 | 0.49967 | 0.02613 | 5.52% | 0.47391 | 0.50302 | 0.47051 | 552,924.00 |
