Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | Gate.io | 141,110,756 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0056 | 0.99% | 0.5722 | 0.5715 | 0.5729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5683 | 0.5726 | 0.5683 | 0.5666 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:27:32 | 6.50 | 0.5722 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,424.16 | 4,247.08 | BONE | |||
Resumen Histórico BONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.5666 | 0.0071 | 1.27% | 0.5602 | 0.5677 | 0.5559 | 151,934.00 |
| 11 May 2024 | 0.5595 | -0.0089 | -1.57% | 0.5671 | 0.5736 | 0.5509 | 155,506.00 |
| 10 May 2024 | 0.5684 | -0.0137 | -2.35% | 0.5846 | 0.5925 | 0.5639 | 197,553.00 |
| 09 May 2024 | 0.5821 | 0.0172 | 3.04% | 0.5669 | 0.5881 | 0.5633 | 123,510.00 |
| 08 May 2024 | 0.5649 | -0.0216 | -3.68% | 0.5869 | 0.5932 | 0.5609 | 200,958.00 |
| 07 May 2024 | 0.5865 | -0.0136 | -2.27% | 0.601 | 0.6128 | 0.5855 | 179,575.00 |
| 06 May 2024 | 0.6001 | -0.0157 | -2.55% | 0.616 | 0.6326 | 0.5977 | 193,896.00 |
| 05 May 2024 | 0.6158 | -0.0035 | -0.57% | 0.6172 | 0.6293 | 0.6081 | 151,665.00 |
| 04 May 2024 | 0.6193 | -0.0143 | -2.26% | 0.6356 | 0.6535 | 0.6157 | 156,592.00 |
| 03 May 2024 | 0.6336 | 0.0012 | 0.19% | 0.6323 | 0.6428 | 0.6016 | 200,167.00 |
| 02 May 2024 | 0.6324 | 0.0275 | 4.55% | 0.6038 | 0.6369 | 0.5882 | 282,913.00 |
| 01 May 2024 | 0.6049 | 0.0171 | 2.91% | 0.5889 | 0.6064 | 0.535 | 282,459.00 |
| 30 Abr 2024 | 0.5878 | -0.0212 | -3.48% | 0.6061 | 0.6165 | 0.5637 | 209,479.00 |
| 29 Abr 2024 | 0.609 | -0.0002 | -0.03% | 0.608 | 0.6124 | 0.5849 | 214,544.00 |
| 28 Abr 2024 | 0.6092 | 0.0085 | 1.42% | 0.5985 | 0.6251 | 0.5985 | 213,568.00 |
| 27 Abr 2024 | 0.6007 | -0.0128 | -2.09% | 0.6135 | 0.6186 | 0.5602 | 277,677.00 |
| 26 Abr 2024 | 0.6135 | -0.0185 | -2.93% | 0.6327 | 0.6347 | 0.6115 | 260,212.00 |
| 25 Abr 2024 | 0.632 | 0.0195 | 3.18% | 0.6134 | 0.6441 | 0.6055 | 259,443.00 |
| 24 Abr 2024 | 0.6125 | -0.0364 | -5.61% | 0.6493 | 0.6624 | 0.607 | 341,677.00 |
| 23 Abr 2024 | 0.6489 | -0.0414 | -6.00% | 0.6766 | 0.6932 | 0.6443 | 474,410.00 |
| 22 Abr 2024 | 0.6903 | -0.0184 | -2.60% | 0.7137 | 0.7308 | 0.6782 | 204,374.00 |
| 21 Abr 2024 | 0.7087 | -0.0144 | -1.99% | 0.7216 | 0.7508 | 0.7048 | 153,814.00 |
| 20 Abr 2024 | 0.7231 | 0.0812 | 12.65% | 0.6416 | 0.7399 | 0.6361 | 278,915.00 |
| 19 Abr 2024 | 0.6419 | 0.0192 | 3.08% | 0.6234 | 0.6492 | 0.5825 | 281,942.00 |
| 18 Abr 2024 | 0.6227 | 0.0319 | 5.40% | 0.5901 | 0.6248 | 0.5788 | 237,055.00 |
| 17 Abr 2024 | 0.5908 | -0.0055 | -0.92% | 0.5939 | 0.6114 | 0.5694 | 212,352.00 |
| 16 Abr 2024 | 0.5963 | 0.006 | 1.02% | 0.5913 | 0.5992 | 0.5585 | 270,290.00 |
| 15 Abr 2024 | 0.5903 | -0.0291 | -4.70% | 0.6116 | 0.646 | 0.5866 | 388,253.00 |
| 14 Abr 2024 | 0.6194 | 0.0547 | 9.69% | 0.5403 | 0.6299 | 0.5371 | 373,813.00 |
| 13 Abr 2024 | 0.5647 | -0.0598 | -9.58% | 0.6374 | 0.6423 | 0.5037 | 291,104.00 |
