Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BONKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000032 | -0.00000091 | -2.74% | 0.000033 | 0.000035 | 0.000031 | 15,337,081,586.00 |
| 21 May 2024 | 0.000033 | 0.00000300 | 9.94% | 0.000031 | 0.000034 | 0.00003 | 15,454,965,875.00 |
| 20 May 2024 | 0.00003 | 0.00000500 | 19.86% | 0.000025 | 0.000031 | 0.000025 | 14,503,194,704.00 |
| 19 May 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000026 | 0.000028 | 0.000025 | 16,060,413,837.00 |
| 18 May 2024 | 0.000027 | 0.00000200 | 8.17% | 0.000024 | 0.000027 | 0.000024 | 10,820,479,268.00 |
| 17 May 2024 | 0.000024 | 0.00000057 | 2.38% | 0.000024 | 0.000025 | 0.000024 | 8,547,730,799.00 |
| 16 May 2024 | 0.000024 | -0.00000099 | -3.97% | 0.000025 | 0.000026 | 0.000024 | 9,023,958,825.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 10,243,238,561.00 |
| 14 May 2024 | 0.000023 | -0.00000048 | -2.05% | 0.000023 | 0.000024 | 0.000023 | 9,695,689,667.00 |
| 13 May 2024 | 0.000023 | 0.00000058 | 2.55% | 0.000023 | 0.000025 | 0.000022 | 12,070,174,729.00 |
| 12 May 2024 | 0.000023 | -0.00000009 | -0.39% | 0.000023 | 0.000023 | 0.000023 | 5,269,587,053.00 |
| 11 May 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000024 | 0.000023 | 6,931,460,006.00 |
| 10 May 2024 | 0.000023 | -0.00000200 | -8.14% | 0.000025 | 0.000025 | 0.000023 | 11,394,074,239.00 |
| 09 May 2024 | 0.000025 | 0.00000100 | 4.27% | 0.000024 | 0.000025 | 0.000023 | 9,389,437,409.00 |
| 08 May 2024 | 0.000023 | -0.00000036 | -1.51% | 0.000024 | 0.000025 | 0.000023 | 7,191,622,449.00 |
| 07 May 2024 | 0.000024 | -0.00000100 | -3.99% | 0.000025 | 0.000025 | 0.000024 | 6,355,323,220.00 |
| 06 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000027 | 0.000028 | 0.000025 | 9,406,985,881.00 |
| 05 May 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 7,712,649,304.00 |
| 04 May 2024 | 0.000028 | 0.00000043 | 1.59% | 0.000027 | 0.000029 | 0.000027 | 14,172,336,714.00 |
| 03 May 2024 | 0.000027 | 0.00000200 | 7.90% | 0.000025 | 0.000028 | 0.000025 | 17,485,345,874.00 |
| 02 May 2024 | 0.000025 | 0.00000200 | 8.67% | 0.000023 | 0.000026 | 0.000022 | 17,091,425,730.00 |
| 01 May 2024 | 0.000023 | 0.00000037 | 1.63% | 0.000023 | 0.000024 | 0.000021 | 18,301,644,707.00 |
| 30 Abr 2024 | 0.000023 | -0.00000300 | -11.71% | 0.000025 | 0.000026 | 0.000022 | 11,087,602,351.00 |
| 29 Abr 2024 | 0.000026 | 0.00000079 | 3.18% | 0.000025 | 0.000026 | 0.000024 | 11,984,739,599.00 |
| 28 Abr 2024 | 0.000025 | 0.00000033 | 1.35% | 0.000025 | 0.000027 | 0.000025 | 8,876,405,733.00 |
| 27 Abr 2024 | 0.000025 | -0.00000100 | -3.92% | 0.000026 | 0.000027 | 0.000023 | 11,702,905,853.00 |
| 26 Abr 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000027 | 0.000028 | 0.000025 | 13,951,011,803.00 |
| 25 Abr 2024 | 0.000028 | 0.00000300 | 12.37% | 0.000024 | 0.000029 | 0.000023 | 14,772,528,941.00 |
| 24 Abr 2024 | 0.000024 | -0.00000039 | -1.58% | 0.000025 | 0.000028 | 0.000024 | 20,656,432,385.00 |
| 23 Abr 2024 | 0.000025 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 0.00002 | 10,816,852,087.00 |
| 22 Abr 2024 | 0.00002 | -0.00000066 | -3.16% | 0.000021 | 0.000021 | 0.00002 | 8,933,177,929.00 |
| 21 Abr 2024 | 0.000021 | 0.00000100 | 5.14% | 0.000019 | 0.000022 | 0.000019 | 14,063,603,300.00 |
| 20 Abr 2024 | 0.000019 | 0.00000500 | 33.76% | 0.000015 | 0.00002 | 0.000015 | 9,410,146,288.00 |
| 19 Abr 2024 | 0.000015 | 0.00000005 | 0.34% | 0.000015 | 0.000015 | 0.000013 | 9,408,143,197.00 |
| 18 Abr 2024 | 0.000015 | 0.00000086 | 6.19% | 0.000014 | 0.000015 | 0.000014 | 8,038,035,743.00 |
| 17 Abr 2024 | 0.000014 | -0.00000084 | -5.70% | 0.000015 | 0.000015 | 0.000014 | 9,541,674,420.00 |
| 16 Abr 2024 | 0.000015 | 0.00000008 | 0.55% | 0.000015 | 0.000015 | 0.000014 | 9,650,804,327.00 |
| 15 Abr 2024 | 0.000015 | -0.00000200 | -12.35% | 0.000016 | 0.000017 | 0.000014 | 12,319,653,085.00 |
| 14 Abr 2024 | 0.000016 | 0.00000074 | 4.79% | 0.000015 | 0.000017 | 0.000015 | 8,945,317,148.00 |
| 13 Abr 2024 | 0.000015 | -0.00000200 | -11.52% | 0.000017 | 0.000018 | 0.000013 | 13,524,259,883.00 |
| 12 Abr 2024 | 0.000017 | -0.00000400 | -18.42% | 0.000022 | 0.000022 | 0.000016 | 11,687,702,606.00 |
| 11 Abr 2024 | 0.000022 | -0.00000089 | -3.94% | 0.000022 | 0.000023 | 0.000021 | 7,658,582,509.00 |
| 10 Abr 2024 | 0.000023 | 0.00000039 | 1.76% | 0.000022 | 0.000023 | 0.000021 | 6,154,110,275.00 |
| 09 Abr 2024 | 0.000022 | -0.00000200 | -8.19% | 0.000025 | 0.000025 | 0.000022 | 7,907,876,962.00 |
| 08 Abr 2024 | 0.000024 | 0.00000082 | 3.48% | 0.000023 | 0.000025 | 0.000023 | 22,571,645,321.00 |
| 07 Abr 2024 | 0.000024 | 0.00000081 | 3.56% | 0.000023 | 0.000024 | 0.000023 | 18,026,306,223.00 |
| 06 Abr 2024 | 0.000023 | 0.00000095 | 4.35% | 0.000022 | 0.000023 | 0.000022 | 19,560,062,017.00 |
| 05 Abr 2024 | 0.000022 | -0.00000100 | -4.34% | 0.000023 | 0.000023 | 0.000021 | 23,161,099,396.00 |
| 04 Abr 2024 | 0.000023 | 0.00000056 | 2.49% | 0.000023 | 0.000024 | 0.000022 | 30,423,277,923.00 |
| 03 Abr 2024 | 0.000023 | -0.00000022 | -0.97% | 0.000022 | 0.000024 | 0.000022 | 28,907,233,931.00 |
| 02 Abr 2024 | 0.000023 | -0.00000300 | -11.61% | 0.000025 | 0.000026 | 0.000022 | 32,815,059,460.00 |
| 01 Abr 2024 | 0.000026 | -0.00000200 | -7.13% | 0.000028 | 0.000028 | 0.000025 | 28,505,700,801.00 |
| 31 Mar 2024 | 0.000028 | 0.00000100 | 3.73% | 0.000027 | 0.000028 | 0.000027 | 31,839,960,642.00 |
| 30 Mar 2024 | 0.000027 | 0.00000039 | 1.48% | 0.000026 | 0.000029 | 0.000026 | 39,148,245,132.00 |
| 29 Mar 2024 | 0.000026 | -0.00000200 | -7.01% | 0.000028 | 0.000029 | 0.000026 | 36,711,234,650.00 |
| 28 Mar 2024 | 0.000029 | 0.00000300 | 11.66% | 0.000026 | 0.000029 | 0.000025 | 46,089,274,020.00 |
| 27 Mar 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000025 | 48,767,814,772.00 |
| 26 Mar 2024 | 0.000027 | 0.00000200 | 7.92% | 0.000025 | 0.000028 | 0.000025 | 49,496,050,647.00 |
| 25 Mar 2024 | 0.000025 | 0.00000100 | 4.16% | 0.000024 | 0.000026 | 0.000023 | 44,050,647,428.00 |
| 24 Mar 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000024 | 0.000022 | 39,007,359,399.00 |
| 23 Mar 2024 | 0.000022 | 0.00000039 | 1.80% | 0.000022 | 0.000023 | 0.000021 | 37,377,955,027.00 |
| 22 Mar 2024 | 0.000022 | -0.00000100 | -4.39% | 0.000023 | 0.000024 | 0.000021 | 44,722,222,457.00 |
| 21 Mar 2024 | 0.000023 | -0.00000200 | -8.18% | 0.000024 | 0.000024 | 0.000022 | 33,436,402,760.00 |
| 20 Mar 2024 | 0.000024 | 0.00000300 | 13.94% | 0.000022 | 0.000025 | 0.000021 | 42,423,520,319.00 |
| 19 Mar 2024 | 0.000022 | -0.00000200 | -8.49% | 0.000024 | 0.000024 | 0.00002 | 47,555,692,800.00 |
| 18 Mar 2024 | 0.000024 | -0.00000500 | -17.77% | 0.000027 | 0.000028 | 0.000023 | 41,692,386,117.00 |
| 17 Mar 2024 | 0.000028 | 0.00000300 | 11.95% | 0.000025 | 0.000028 | 0.000024 | 35,805,530,975.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.86% | 0.00003 | 0.00003 | 0.000025 | 39,458,445,947.00 |
| 15 Mar 2024 | 0.00003 | -0.00000500 | -14.61% | 0.000034 | 0.000036 | 0.000029 | 38,011,595,158.00 |
| 14 Mar 2024 | 0.000034 | 0.00000200 | 6.26% | 0.000033 | 0.000036 | 0.000031 | 36,974,431,115.00 |
| 13 Mar 2024 | 0.000032 | 0.00000300 | 10.43% | 0.000029 | 0.000033 | 0.000029 | 30,530,109,016.00 |
| 12 Mar 2024 | 0.000029 | -0.00000200 | -6.47% | 0.000031 | 0.000032 | 0.000028 | 33,176,869,185.00 |
| 11 Mar 2024 | 0.000031 | 0.00000023 | 0.75% | 0.000031 | 0.000032 | 0.000029 | 35,083,189,064.00 |
| 10 Mar 2024 | 0.000031 | -0.00000300 | -8.96% | 0.000033 | 0.000033 | 0.00003 | 26,953,178,163.00 |
| 09 Mar 2024 | 0.000033 | 0.00000100 | 3.11% | 0.000032 | 0.000034 | 0.00003 | 24,612,115,216.00 |
| 08 Mar 2024 | 0.000032 | 0.00000500 | 18.50% | 0.000027 | 0.000035 | 0.000027 | 28,456,302,639.00 |
| 07 Mar 2024 | 0.000027 | -0.00000300 | -10.04% | 0.00003 | 0.000031 | 0.000027 | 29,109,209,074.00 |
| 06 Mar 2024 | 0.00003 | -0.00000054 | -1.77% | 0.000031 | 0.000037 | 0.000029 | 29,421,865,113.00 |
| 05 Mar 2024 | 0.00003 | -0.00000600 | -16.32% | 0.000039 | 0.000042 | 0.000027 | 29,205,506,824.00 |
| 04 Mar 2024 | 0.000037 | 0.00001 | 37.15% | 0.000027 | 0.000044 | 0.000027 | 30,936,627,000.00 |
| 03 Mar 2024 | 0.000027 | 0.00000300 | 12.38% | 0.000025 | 0.000027 | 0.000021 | 30,388,060,225.00 |
| 02 Mar 2024 | 0.000024 | -0.00000086 | -3.43% | 0.000025 | 0.000029 | 0.000023 | 27,823,354,551.00 |
| 01 Mar 2024 | 0.000025 | 0.00000200 | 8.81% | 0.000022 | 0.000026 | 0.000021 | 37,702,856,249.00 |
| 29 Feb 2024 | 0.000023 | 0.00000400 | 21.87% | 0.000019 | 0.000025 | 0.000019 | 38,981,311,506.00 |
| 28 Feb 2024 | 0.000018 | 0.00000300 | 20.20% | 0.000015 | 0.000018 | 0.000014 | 54,849,292,582.00 |
| 27 Feb 2024 | 0.000015 | 0.00000100 | 7.44% | 0.000013 | 0.000015 | 0.000013 | 47,832,233,837.00 |
| 26 Feb 2024 | 0.000013 | 0.00000200 | 16.78% | 0.000012 | 0.000013 | 0.000012 | 47,183,013,683.00 |
| 25 Feb 2024 | 0.000012 | 0.00000026 | 2.23% | 0.000012 | 0.000012 | 0.000011 | 41,568,170,406.00 |
| 24 Feb 2024 | 0.000012 | 0.00000034 | 3.00% | 0.000011 | 0.000012 | 0.000011 | 30,829,955,622.00 |
| 23 Feb 2024 | 0.000011 | -0.00000034 | -2.92% | 0.000012 | 0.000012 | 0.000011 | 36,784,634,253.00 |
