Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BORAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000049 | -0.00000050 | -1.02% | 0.000049 | 0.000049 | 0.000048 | 72,387.00 |
| 02 May 2024 | 0.000049 | -0.00000017 | -0.34% | 0.000049 | 0.00005 | 0.000048 | 68,587.00 |
| 01 May 2024 | 0.000049 | -0.00000043 | -0.86% | 0.00005 | 0.00005 | 0.000048 | 74,719.00 |
| 30 Abr 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000052 | 0.000049 | 70,497.00 |
| 29 Abr 2024 | 0.000049 | -0.00000086 | -1.74% | 0.000049 | 0.000052 | 0.000048 | 64,339.00 |
| 28 Abr 2024 | 0.00005 | -0.00000098 | -1.94% | 0.00005 | 0.000051 | 0.000049 | 62,112.00 |
| 27 Abr 2024 | 0.00005 | -0.00000042 | -0.83% | 0.000051 | 0.000053 | 0.000049 | 65,887.00 |
| 26 Abr 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000051 | 0.000051 | 0.00005 | 64,209.00 |
| 25 Abr 2024 | 0.000051 | -0.00000027 | -0.52% | 0.000052 | 0.000052 | 0.00005 | 65,752.00 |
| 24 Abr 2024 | 0.000052 | -0.00000076 | -1.45% | 0.000052 | 0.000052 | 0.00005 | 59,470.00 |
| 23 Abr 2024 | 0.000052 | -0.00000002 | -0.04% | 0.000052 | 0.000053 | 0.00005 | 57,730.00 |
| 22 Abr 2024 | 0.000052 | 0.00000023 | 0.44% | 0.000052 | 0.000053 | 0.000051 | 45,847.00 |
| 21 Abr 2024 | 0.000052 | 0.00000030 | 0.58% | 0.000052 | 0.000054 | 0.000051 | 54,093.00 |
| 20 Abr 2024 | 0.000052 | 0.00000200 | 3.99% | 0.00005 | 0.000056 | 0.00005 | 39,758.00 |
| 19 Abr 2024 | 0.00005 | 0.00000001 | 0.02% | 0.00005 | 0.000051 | 0.000049 | 37,767.00 |
| 18 Abr 2024 | 0.00005 | -0.00000003 | -0.06% | 0.00005 | 0.00005 | 0.000049 | 44,868.00 |
| 17 Abr 2024 | 0.00005 | -0.00000033 | -0.65% | 0.000051 | 0.000052 | 0.000049 | 43,347.00 |
| 16 Abr 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000053 | 0.000049 | 41,963.00 |
| 15 Abr 2024 | 0.000049 | -0.00000078 | -1.56% | 0.00005 | 0.000051 | 0.000049 | 54,213.00 |
| 14 Abr 2024 | 0.00005 | 0.00000001 | 0.02% | 0.000053 | 0.000053 | 0.000049 | 39,415.00 |
| 13 Abr 2024 | 0.00005 | -0.00000400 | -7.38% | 0.000054 | 0.000054 | 0.000049 | 28,780.00 |
| 12 Abr 2024 | 0.000054 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000053 | 26,529.00 |
| 11 Abr 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000057 | 0.000054 | 31,750.00 |
| 10 Abr 2024 | 0.000055 | -0.00000043 | -0.77% | 0.000056 | 0.000056 | 0.000054 | 36,467.00 |
| 09 Abr 2024 | 0.000056 | 0.00000079 | 1.44% | 0.000055 | 0.000056 | 0.000054 | 38,639.00 |
| 08 Abr 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000058 | 0.00006 | 0.000055 | 46,449.00 |
| 07 Abr 2024 | 0.000057 | -0.00000087 | -1.49% | 0.000058 | 0.00006 | 0.000057 | 35,494.00 |
| 06 Abr 2024 | 0.000058 | 0.00000300 | 5.40% | 0.000057 | 0.000058 | 0.000056 | 48,815.00 |
| 05 Abr 2024 | 0.000056 | -0.00000100 | -1.77% | 0.000057 | 0.000057 | 0.000055 | 47,751.00 |
| 04 Abr 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000055 | 0.000058 | 0.000055 | 43,855.00 |
| 03 Abr 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000055 | 0.000057 | 0.000054 | 39,067.00 |
| 02 Abr 2024 | 0.000056 | -0.00000040 | -0.71% | 0.000056 | 0.000057 | 0.000054 | 44,893.00 |
| 01 Abr 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000058 | 0.000058 | 0.000055 | 49,221.00 |
| 31 Mar 2024 | 0.000057 | -0.00000200 | -3.36% | 0.00006 | 0.00006 | 0.000057 | 51,057.00 |
| 30 Mar 2024 | 0.000059 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 48,836.00 |
| 29 Mar 2024 | 0.000062 | 0.00000300 | 5.07% | 0.000059 | 0.000063 | 0.000059 | 51,481.00 |
| 28 Mar 2024 | 0.000059 | -0.00000200 | -3.24% | 0.000061 | 0.000062 | 0.000058 | 67,738.00 |
| 27 Mar 2024 | 0.000062 | 0.00000200 | 3.34% | 0.000059 | 0.000064 | 0.000059 | 62,410.00 |
| 26 Mar 2024 | 0.00006 | 0.00000500 | 9.14% | 0.000055 | 0.00006 | 0.000055 | 75,113.00 |
| 25 Mar 2024 | 0.000055 | -0.00000070 | -1.26% | 0.000056 | 0.000056 | 0.000054 | 80,573.00 |
| 24 Mar 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000057 | 0.000057 | 0.000054 | 85,097.00 |
| 23 Mar 2024 | 0.000057 | -0.00000300 | -5.02% | 0.000059 | 0.000059 | 0.000055 | 81,560.00 |
| 22 Mar 2024 | 0.00006 | 0.00000800 | 15.41% | 0.000052 | 0.000063 | 0.000052 | 74,944.00 |
| 21 Mar 2024 | 0.000052 | 0.00000081 | 1.59% | 0.000051 | 0.000054 | 0.00005 | 78,362.00 |
| 20 Mar 2024 | 0.000051 | -0.00000009 | -0.18% | 0.000051 | 0.000053 | 0.00005 | 79,269.00 |
| 19 Mar 2024 | 0.000051 | -0.00000036 | -0.70% | 0.000052 | 0.000052 | 0.000049 | 58,928.00 |
| 18 Mar 2024 | 0.000052 | -0.00000100 | -1.90% | 0.000053 | 0.000054 | 0.000051 | 78,212.00 |
| 17 Mar 2024 | 0.000053 | -0.00000037 | -0.70% | 0.000053 | 0.000053 | 0.00005 | 86,576.00 |
| 16 Mar 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000056 | 0.000056 | 0.000052 | 82,433.00 |
| 15 Mar 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000059 | 0.000054 | 70,814.00 |
| 14 Mar 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000055 | 0.00006 | 0.000054 | 55,538.00 |
| 13 Mar 2024 | 0.000055 | 0.00000300 | 5.74% | 0.000053 | 0.000058 | 0.000052 | 60,254.00 |
| 12 Mar 2024 | 0.000052 | -0.00000032 | -0.61% | 0.000053 | 0.000053 | 0.00005 | 75,113.00 |
| 11 Mar 2024 | 0.000053 | 0.00000051 | 0.98% | 0.000052 | 0.000053 | 0.00005 | 78,320.00 |
| 10 Mar 2024 | 0.000052 | -0.00000043 | -0.82% | 0.000052 | 0.000054 | 0.000051 | 79,883.00 |
| 09 Mar 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000051 | 0.000053 | 0.00005 | 80,034.00 |
| 08 Mar 2024 | 0.000051 | -0.00000091 | -1.76% | 0.000052 | 0.000052 | 0.000049 | 81,707.00 |
| 07 Mar 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000053 | 0.00005 | 83,441.00 |
| 06 Mar 2024 | 0.000051 | -0.00000200 | -3.82% | 0.000052 | 0.000052 | 0.000048 | 84,602.00 |
| 05 Mar 2024 | 0.000052 | -0.00000400 | -7.13% | 0.000056 | 0.000057 | 0.000051 | 79,304.00 |
| 04 Mar 2024 | 0.000056 | -0.00000200 | -3.43% | 0.000058 | 0.00006 | 0.000055 | 74,189.00 |
| 03 Mar 2024 | 0.000058 | 0.00000300 | 5.41% | 0.000055 | 0.000063 | 0.000054 | 74,927.00 |
| 02 Mar 2024 | 0.000055 | 0.00000200 | 3.73% | 0.000053 | 0.000056 | 0.000052 | 80,046.00 |
| 01 Mar 2024 | 0.000054 | 0.00000300 | 5.90% | 0.000052 | 0.000054 | 0.000051 | 67,394.00 |
| 29 Feb 2024 | 0.000051 | 0.00000400 | 8.57% | 0.000047 | 0.000051 | 0.000045 | 86,657.00 |
| 28 Feb 2024 | 0.000047 | -0.00000100 | -2.09% | 0.000048 | 0.000049 | 0.000046 | 86,056.00 |
| 27 Feb 2024 | 0.000048 | -0.00000100 | -2.03% | 0.00005 | 0.00005 | 0.000046 | 96,451.00 |
| 26 Feb 2024 | 0.000049 | -0.00000036 | -0.73% | 0.00005 | 0.000051 | 0.000048 | 74,979.00 |
| 25 Feb 2024 | 0.00005 | -0.00000200 | -3.88% | 0.000051 | 0.000053 | 0.000049 | 74,259.00 |
| 24 Feb 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000051 | 71,958.00 |
| 23 Feb 2024 | 0.000053 | 0.00000300 | 5.96% | 0.000052 | 0.000054 | 0.000051 | 71,673.00 |
| 22 Feb 2024 | 0.00005 | -0.00000003 | -0.06% | 0.000051 | 0.000051 | 0.000049 | 72,675.00 |
| 21 Feb 2024 | 0.00005 | -0.00000200 | -3.84% | 0.000052 | 0.000052 | 0.00005 | 60,457.00 |
| 20 Feb 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000054 | 0.000051 | 80,752.00 |
| 19 Feb 2024 | 0.000051 | -0.00000001 | -0.02% | 0.000051 | 0.000052 | 0.00005 | 79,345.00 |
| 18 Feb 2024 | 0.000051 | -0.00000088 | -1.70% | 0.000052 | 0.000053 | 0.000051 | 87,950.00 |
| 17 Feb 2024 | 0.000052 | 0.00000011 | 0.21% | 0.000052 | 0.000053 | 0.000051 | 90,909.00 |
| 16 Feb 2024 | 0.000052 | 0.00000044 | 0.86% | 0.000051 | 0.000053 | 0.000051 | 85,486.00 |
| 15 Feb 2024 | 0.000051 | -0.00000054 | -1.04% | 0.000052 | 0.000052 | 0.00005 | 91,870.00 |
| 14 Feb 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000053 | 0.000055 | 0.000051 | 84,879.00 |
| 13 Feb 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000055 | 0.000053 | 83,009.00 |
| 12 Feb 2024 | 0.000054 | -0.00000200 | -3.52% | 0.000057 | 0.000058 | 0.000054 | 73,689.00 |
| 11 Feb 2024 | 0.000057 | 0.00000012 | 0.21% | 0.000057 | 0.000058 | 0.000055 | 72,570.00 |
| 10 Feb 2024 | 0.000057 | -0.00000029 | -0.51% | 0.000057 | 0.000057 | 0.000056 | 75,085.00 |
| 09 Feb 2024 | 0.000057 | -0.00000057 | -0.99% | 0.000057 | 0.000058 | 0.000056 | 80,305.00 |
| 08 Feb 2024 | 0.000058 | 0.00000082 | 1.44% | 0.000056 | 0.000058 | 0.000056 | 86,699.00 |
| 07 Feb 2024 | 0.000057 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000055 | 89,996.00 |
| 06 Feb 2024 | 0.000058 | -0.00000200 | -3.32% | 0.00006 | 0.000061 | 0.000057 | 95,905.00 |
| 05 Feb 2024 | 0.00006 | 0.00000022 | 0.37% | 0.00006 | 0.000062 | 0.000059 | 78,144.00 |
| 04 Feb 2024 | 0.00006 | -0.00000089 | -1.46% | 0.000061 | 0.000061 | 0.000059 | 96,411.00 |
| 03 Feb 2024 | 0.000061 | -0.00000044 | -0.72% | 0.00006 | 0.000061 | 0.000059 | 101,601.00 |
