Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BRISEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -31,252,369,902.00 |
| 21 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -24,295,419,467.00 |
| 20 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 77,415,605,656.00 |
| 19 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 75,501,948,961.00 |
| 18 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 61,042,853,869.00 |
| 17 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 55,779,146,391.00 |
| 16 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 69,505,208,837.00 |
| 15 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -86,694,874,608.00 |
| 14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -66,579,155,274.00 |
| 13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -68,828,242,899.00 |
| 12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 12,916,723,178.00 |
| 11 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 64,650,479,726.00 |
| 10 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -89,465,447,648.00 |
| 09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 82,247,980,394.00 |
| 08 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -60,591,694,475.00 |
| 07 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 82,504,156,475.00 |
| 06 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 6,700,616,939.00 |
| 05 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -56,438,013,140.00 |
| 04 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -13,710,120,833.00 |
| 03 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 21,803,991,358.00 |
| 02 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000014 | -28,002,201,383.00 |
| 01 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -70,372,474,156.00 |
| 30 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 12,444,474,255.00 |
| 29 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -60,198,407,859.00 |
| 28 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000015 | -71,486,414,550.00 |
| 27 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -39,346,975,025.00 |
| 26 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 19,276,807,580.00 |
| 25 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -91,785,907,919.00 |
| 24 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 72,093,279,478.00 |
| 23 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 84,737,392,958.00 |
| 22 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000019 | 0.00000017 | 47,061,989,861.00 |
| 21 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 74,327,177,327.00 |
| 20 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -87,524,951,933.00 |
| 19 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 79,504,482,733.00 |
| 18 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 48,484,136,212.00 |
| 17 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 84,381,379,321.00 |
| 16 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 83,522,775,982.00 |
| 15 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 0.00000016 | -55,997,761,544.00 |
| 14 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -81,176,492,370.00 |
| 13 Abr 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000015 | -76,239,027,846.00 |
| 12 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000021 | 0.00000018 | -65,287,200,339.00 |
| 11 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 66,547,463,993.00 |
| 10 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 68,294,471,765.00 |
| 09 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 72,227,860,368.00 |
| 08 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | -56,673,535,798.00 |
| 07 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 32,477,020,374.00 |
| 06 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | -56,210,403,456.00 |
| 05 Abr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | -31,939,755,235.00 |
| 04 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -90,845,046,899.00 |
| 03 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | -47,233,732,244.00 |
| 02 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | -48,281,013,865.00 |
| 01 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | -30,966,731,094.00 |
| 31 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | -12,731,920,799.00 |
| 30 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | -11,032,485,841.00 |
| 29 Mar 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 37,612,088,999.00 |
| 28 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000022 | 3,798,721,313.00 |
| 27 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | -40,823,110,634.00 |
| 26 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | -64,304,528,846.00 |
| 25 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | -50,285,376,571.00 |
| 24 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 89,880,082,275.00 |
| 23 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | -36,055,258,415.00 |
| 22 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | -64,954,279,003.00 |
| 21 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | -15,418,008,260.00 |
| 20 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 87,873,242,467.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000022 | 23,743,873,801.00 |
| 18 Mar 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000024 | -53,417,775,904.00 |
| 17 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000024 | 6,587,969,385.00 |
| 16 Mar 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | -44,774,824,891.00 |
| 15 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000029 | -29,951,450,370.00 |
| 14 Mar 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | -44,925,776,151.00 |
| 13 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000037 | 0.00000030 | -32,821,413,597.00 |
| 12 Mar 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000030 | 49,134,072,426.00 |
| 11 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000037 | 0.00000037 | 0.00000030 | -61,885,071,282.00 |
| 10 Mar 2024 | 0.00000036 | 0.00000007 | 24.14% | 0.00000028 | 0.00000040 | 0.00000027 | 83,769,060,243.00 |
| 09 Mar 2024 | 0.00000029 | 0.00000005 | 20.83% | 0.00000024 | 0.00000029 | 0.00000024 | 75,434,231,187.00 |
| 08 Mar 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000022 | -83,328,851,627.00 |
| 07 Mar 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 15,748,501,192.00 |
| 06 Mar 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 0.00000020 | -75,313,321,239.00 |
| 05 Mar 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000025 | 0.00000026 | 0.00000020 | 64,680,257,489.00 |
| 04 Mar 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000025 | 0.00000019 | -19,977,596,619.00 |
| 03 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -54,755,409,079.00 |
| 02 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000019 | -8,394,844,275.00 |
| 01 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | 0.00000017 | 12,879,063,388.00 |
| 29 Feb 2024 | 0.00000018 | 0.00000004 | 28.57% | 0.00000015 | 0.00000019 | 0.00000015 | 43,613,166,611.00 |
| 28 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 62,166,938,233.00 |
| 27 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -89,076,208,212.00 |
| 26 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | -87,345,267,531.00 |
| 25 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 7,908,953,791.00 |
| 24 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | -44,316,040,989.00 |
| 23 Feb 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 12,625,385,587.00 |
