Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BSCS Token | BSCSUSDT | Gate.io | 312,170 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000119 | 1.50% | 0.008073 | 0.008033 | 0.008122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007969 | 0.008089 | 0.00775 | 0.007954 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:46:02 | 1,116.74 | 0.008073 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,374.23 | 1,442,051.76 | BSCS | |||
Resumen Histórico BSCSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.007954 | 0.00009 | 1.14% | 0.007891 | 0.0099 | 0.007584 | 2,200,438.00 |
| 02 May 2024 | 0.007864 | 0.000156 | 2.02% | 0.007717 | 0.008095 | 0.007538 | 2,044,323.00 |
| 01 May 2024 | 0.007708 | -0.000438 | -5.38% | 0.008141 | 0.008146 | 0.007248 | 2,143,251.00 |
| 30 Abr 2024 | 0.008146 | -0.000794 | -8.88% | 0.008941 | 0.009704 | 0.008 | 1,648,751.00 |
| 29 Abr 2024 | 0.00894 | 0.000159 | 1.81% | 0.008785 | 0.009103 | 0.008391 | 1,640,864.00 |
| 28 Abr 2024 | 0.008781 | 0.000129 | 1.49% | 0.008648 | 0.009141 | 0.008591 | 1,632,124.00 |
| 27 Abr 2024 | 0.008652 | -0.00000800 | -0.09% | 0.008654 | 0.008675 | 0.008348 | 1,567,118.00 |
| 26 Abr 2024 | 0.00866 | -0.000117 | -1.33% | 0.00881 | 0.008839 | 0.008463 | 1,408,658.00 |
| 25 Abr 2024 | 0.008777 | -0.000146 | -1.64% | 0.00892 | 0.008926 | 0.008538 | 1,616,925.00 |
| 24 Abr 2024 | 0.008923 | -0.00023 | -2.51% | 0.009158 | 0.009314 | 0.0088 | 1,669,028.00 |
| 23 Abr 2024 | 0.009153 | -0.00037 | -3.89% | 0.009526 | 0.009671 | 0.008964 | 1,544,217.00 |
| 22 Abr 2024 | 0.009523 | -0.000669 | -6.56% | 0.01015 | 0.010382 | 0.009221 | 1,939,621.00 |
| 21 Abr 2024 | 0.010192 | 0.000775 | 8.23% | 0.009423 | 0.010951 | 0.009411 | 1,629,250.00 |
| 20 Abr 2024 | 0.009417 | -0.000296 | -3.05% | 0.009681 | 0.009822 | 0.009313 | 1,535,306.00 |
| 19 Abr 2024 | 0.009713 | 0.000322 | 3.43% | 0.009385 | 0.009898 | 0.009178 | 1,500,336.00 |
| 18 Abr 2024 | 0.009391 | -0.000273 | -2.82% | 0.009664 | 0.011312 | 0.009124 | 2,499,006.00 |
| 17 Abr 2024 | 0.009664 | -0.000041 | -0.42% | 0.009705 | 0.009817 | 0.009446 | 1,487,524.00 |
| 16 Abr 2024 | 0.009705 | -0.000254 | -2.55% | 0.009932 | 0.009999 | 0.009575 | 1,391,128.00 |
| 15 Abr 2024 | 0.009959 | -0.000272 | -2.66% | 0.010228 | 0.01122 | 0.009808 | 1,434,016.00 |
| 14 Abr 2024 | 0.010231 | 0.000106 | 1.05% | 0.010132 | 0.01094 | 0.009 | 1,744,292.00 |
| 13 Abr 2024 | 0.010125 | -0.000034 | -0.33% | 0.010164 | 0.012502 | 0.009562 | 2,095,719.00 |
| 12 Abr 2024 | 0.010159 | -0.000957 | -8.61% | 0.011124 | 0.011439 | 0.009802 | 1,527,473.00 |
| 11 Abr 2024 | 0.011116 | -0.000025 | -0.22% | 0.011138 | 0.0125 | 0.011031 | 1,276,393.00 |
| 10 Abr 2024 | 0.011141 | -0.000386 | -3.35% | 0.01152 | 0.011625 | 0.011079 | 1,287,193.00 |
| 09 Abr 2024 | 0.011527 | -0.000591 | -4.88% | 0.012099 | 0.012208 | 0.011088 | 1,455,283.00 |
| 08 Abr 2024 | 0.012118 | 0.001466 | 13.76% | 0.010576 | 0.012496 | 0.010487 | 1,606,090.00 |
| 07 Abr 2024 | 0.010652 | 0.000265 | 2.55% | 0.010398 | 0.010804 | 0.010232 | 1,754,093.00 |
| 06 Abr 2024 | 0.010387 | 0.000446 | 4.49% | 0.009919 | 0.010695 | 0.009853 | 1,639,086.00 |
| 05 Abr 2024 | 0.009941 | -0.000119 | -1.18% | 0.009966 | 0.010285 | 0.009801 | 1,823,627.00 |
| 04 Abr 2024 | 0.01006 | -0.000447 | -4.25% | 0.010448 | 0.010968 | 0.00987 | 1,905,210.00 |
