BTCUSD

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD Gate.io 318,541,818,532 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
68.00 0.41% 16,573.26 16,557.17 16,589.34
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
16,505.27 16,686.42 16,497.85 16,505.26 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 03:20:40 0.325400 16,573.26 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
870,410.78 52.46 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 16,505.26 -80.03 -0.48% 16,596.01 16,605.55 16,364.22 131.00
24 Nov 2022 16,585.29 -47.39 -0.28% 16,589.49 16,768.86 16,451.87 124.00
23 Nov 2022 16,632.68 464.75 2.87% 16,149.07 16,656.12 16,121.57 119.00
22 Nov 2022 16,167.93 376.02 2.38% 15,768.26 16,221.75 15,605.71 59.00
21 Nov 2022 15,791.91 -472.04 -2.90% 16,263.12 16,277.58 15,568.08 135.00
20 Nov 2022 16,263.95 -411.93 -2.47% 16,689.45 16,739.46 16,200.00 99.00
19 Nov 2022 16,675.88 2.51 0.02% 16,690.25 16,830.99 16,538.47 59.00
18 Nov 2022 16,673.37 -11.72 -0.07% 16,674.13 16,996.03 16,538.48 87.00
17 Nov 2022 16,685.09 46.86 0.28% 16,652.09 16,794.86 16,413.31 38.00
16 Nov 2022 16,638.23 -175.84 -1.05% 16,865.43 16,997.29 16,367.84 3.00
15 Nov 2022 16,814.07 143.98 0.86% 16,610.89 17,104.08 16,511.77 5.00
14 Nov 2022 16,670.09 408.20 2.51% 16,346.90 16,972.85 15,800.01 1.00
13 Nov 2022 16,261.89 -499.95 -2.98% 16,778.00 16,893.71 16,261.89 3.00
12 Nov 2022 16,761.84 -188.94 -1.11% 17,037.71 17,041.80 16,633.78 5.00
11 Nov 2022 16,950.78 -605.66 -3.45% 17,581.40 17,581.40 16,489.99 32.00
10 Nov 2022 17,556.44 1,958.75 12.56% 15,773.12 18,036.83 15,752.45 56.00
09 Nov 2022 15,597.69 -2,935.61 -15.84% 18,443.90 18,583.00 15,523.00 87.00
08 Nov 2022 18,533.30 -2,062.70 -10.02% 20,624.60 20,671.40 17,898.20 24.00
07 Nov 2022 20,596.00 -396.10 -1.89% 20,923.40 20,991.00 20,403.50 14.00
06 Nov 2022 20,992.10 -296.80 -1.39% 21,296.40 21,336.50 20,978.00 6.00
05 Nov 2022 21,288.90 131.90 0.62% 21,150.50 21,455.50 21,127.50 9.00
04 Nov 2022 21,157.00 957.80 4.74% 20,195.20 21,221.90 20,193.30 15.00
03 Nov 2022 20,199.20 49.70 0.25% 20,141.70 20,378.60 20,080.40 15.00
02 Nov 2022 20,149.50 -338.70 -1.65% 20,432.50 20,681.50 20,083.70 10.00
01 Nov 2022 20,488.20 -9.30 -0.05% 20,475.30 20,637.20 20,379.10 6.00
31 Oct 2022 20,497.50 -123.00 -0.60% 20,652.00 20,788.80 20,266.00 11.00
30 Oct 2022 20,620.50 -191.50 -0.92% 20,828.80 20,919.50 20,545.60 17.00
29 Oct 2022 20,812.00 201.00 0.98% 20,570.40 20,967.40 20,559.90 20.00
28 Oct 2022 20,611.00 356.70 1.76% 20,300.00 20,710.50 20,081.70 24.00
27 Oct 2022 20,254.30 -542.20 -2.61% 20,773.50 20,838.90 20,252.40 25.00
26 Oct 2022 20,796.50 699.70 3.48% 20,132.70 20,995.50 20,091.00 34.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
BTCUSD
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 09:32:28