BTFUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.32 | 0.00 | -0.02% | 3.32 | 3.33 | 3.31 | 4,018.00 |
01 May 2024 | 3.32 | -0.010 | -0.16% | 3.32 | 3.33 | 3.30 | 4,155.00 |
30 Abr 2024 | 3.32 | 0.00 | 0.03% | 3.32 | 3.33 | 3.32 | 4,070.00 |
29 Abr 2024 | 3.32 | 0.00 | 0.11% | 3.31 | 3.32 | 3.31 | 4,192.00 |
28 Abr 2024 | 3.32 | 0.010 | 0.17% | 3.32 | 3.32 | 3.31 | 3,995.00 |
27 Abr 2024 | 3.31 | 0.00 | -0.11% | 3.31 | 3.32 | 3.31 | 4,139.00 |
26 Abr 2024 | 3.32 | -0.020 | -0.47% | 3.33 | 3.33 | 3.31 | 4,048.00 |
25 Abr 2024 | 3.33 | -0.060 | -1.79% | 3.43 | 3.50 | 3.32 | 844.00 |
24 Abr 2024 | 3.39 | -0.030 | -1.01% | 3.42 | 3.43 | 3.30 | 113.00 |
23 Abr 2024 | 3.43 | -0.540 | -13.69% | 3.75 | 3.94 | 3.43 | 209.00 |
22 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
21 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
20 Abr 2024 | 3.97 | 0.170 | 4.57% | 3.81 | 3.99 | 3.81 | 4.00 |
19 Abr 2024 | 3.80 | 0.030 | 0.85% | 3.77 | 3.84 | 3.75 | 3,360.00 |
18 Abr 2024 | 3.76 | -0.050 | -1.29% | 3.86 | 3.88 | 3.75 | 3,166.00 |
17 Abr 2024 | 3.81 | 0.010 | 0.24% | 3.84 | 4.01 | 3.81 | 13.00 |
16 Abr 2024 | 3.80 | -0.160 | -3.92% | 3.96 | 3.97 | 3.80 | 816.00 |
15 Abr 2024 | 3.96 | -0.050 | -1.29% | 3.86 | 3.97 | 3.83 | 732.00 |
14 Abr 2024 | 4.01 | 0.170 | 4.40% | 3.84 | 4.01 | 3.83 | 2,124.00 |
13 Abr 2024 | 3.84 | -0.010 | -0.17% | 3.84 | 3.85 | 3.83 | 3,108.00 |
12 Abr 2024 | 3.85 | -0.020 | -0.58% | 3.87 | 4.01 | 3.80 | 3,107.00 |
11 Abr 2024 | 3.87 | 0.00 | 0.04% | 3.87 | 3.89 | 3.86 | 3,571.00 |
10 Abr 2024 | 3.87 | 0.00 | 0.02% | 3.87 | 3.90 | 3.85 | 3,404.00 |
09 Abr 2024 | 3.87 | -0.050 | -1.27% | 3.91 | 3.98 | 3.85 | 3,155.00 |
08 Abr 2024 | 3.92 | -0.060 | -1.59% | 3.90 | 4.07 | 3.85 | 709.00 |
07 Abr 2024 | 3.98 | -0.050 | -1.27% | 3.85 | 3.99 | 3.85 | 7.00 |
06 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
05 Abr 2024 | 4.03 | 0.00 | 0.03% | 4.04 | 4.05 | 4.01 | 1,027.00 |
04 Abr 2024 | 4.03 | 0.030 | 0.83% | 3.99 | 4.08 | 3.96 | 2,030.00 |
03 Abr 2024 | 4.00 | 0.120 | 3.14% | 3.88 | 4.04 | 3.87 | 1,335.00 |
02 Abr 2024 | 3.88 | -0.360 | -8.44% | 4.23 | 4.24 | 3.85 | 1,237.00 |
01 Abr 2024 | 4.23 | 0.150 | 3.66% | 4.07 | 4.27 | 3.97 | 1,503.00 |
31 Mar 2024 | 4.09 | 0.160 | 4.18% | 4.14 | 4.23 | 3.92 | 557.00 |
30 Mar 2024 | 3.92 | 0.050 | 1.19% | 3.87 | 4.14 | 3.87 | 1,335.00 |
29 Mar 2024 | 3.88 | -0.370 | -8.73% | 4.23 | 4.34 | 3.84 | 1,528.00 |
28 Mar 2024 | 4.25 | 0.250 | 6.15% | 4.08 | 4.34 | 3.96 | 2,576.00 |
27 Mar 2024 | 4.00 | 0.180 | 4.66% | 3.82 | 4.08 | 3.81 | 4,837.00 |
26 Mar 2024 | 3.82 | 0.00 | 0.08% | 3.82 | 3.84 | 3.81 | 6,308.00 |
25 Mar 2024 | 3.82 | -0.240 | -6.01% | 4.06 | 4.06 | 3.81 | 5,314.00 |
24 Mar 2024 | 4.06 | 0.060 | 1.52% | 4.01 | 4.06 | 3.97 | 4,635.00 |
23 Mar 2024 | 4.00 | 0.080 | 2.08% | 3.92 | 4.06 | 3.90 | 5,684.00 |
22 Mar 2024 | 3.92 | -0.070 | -1.76% | 3.98 | 4.06 | 3.89 | 5,081.00 |
21 Mar 2024 | 3.99 | 0.010 | 0.22% | 4.00 | 4.11 | 3.91 | 4,679.00 |
20 Mar 2024 | 3.98 | 0.100 | 2.47% | 3.97 | 4.09 | 3.91 | 4,131.00 |
19 Mar 2024 | 3.89 | -0.020 | -0.44% | 3.89 | 3.93 | 3.85 | 6,277.00 |
18 Mar 2024 | 3.90 | -0.090 | -2.25% | 3.99 | 4.03 | 3.86 | 5,026.00 |
17 Mar 2024 | 3.99 | -0.010 | -0.21% | 4.00 | 4.03 | 3.85 | 2,962.00 |
16 Mar 2024 | 4.00 | 0.120 | 2.97% | 3.89 | 4.06 | 3.81 | 4,334.00 |
15 Mar 2024 | 3.89 | 0.00 | -0.05% | 3.89 | 4.01 | 3.88 | 5,239.00 |
14 Mar 2024 | 3.89 | 0.050 | 1.33% | 3.84 | 3.89 | 3.82 | 5,469.00 |
13 Mar 2024 | 3.84 | -0.110 | -2.87% | 3.93 | 3.94 | 3.80 | 6,387.00 |
12 Mar 2024 | 3.95 | -0.370 | -8.65% | 4.32 | 4.34 | 3.80 | 5,305.00 |
11 Mar 2024 | 4.32 | 0.160 | 3.95% | 4.25 | 4.34 | 4.15 | 3,828.00 |
10 Mar 2024 | 4.16 | 0.290 | 7.61% | 3.86 | 4.20 | 3.86 | 6,324.00 |
09 Mar 2024 | 3.87 | -0.020 | -0.62% | 3.88 | 3.90 | 3.85 | 6,240.00 |
08 Mar 2024 | 3.89 | -0.040 | -1.07% | 3.93 | 3.97 | 3.87 | 6,485.00 |
07 Mar 2024 | 3.93 | 0.010 | 0.27% | 3.92 | 3.97 | 3.90 | 6,335.00 |
06 Mar 2024 | 3.92 | 0.00 | -0.05% | 3.92 | 3.93 | 3.91 | 6,352.00 |
05 Mar 2024 | 3.92 | 0.010 | 0.19% | 3.92 | 3.93 | 3.90 | 6,136.00 |
04 Mar 2024 | 3.92 | -0.060 | -1.48% | 3.97 | 3.99 | 3.90 | 5,475.00 |
03 Mar 2024 | 3.97 | -0.190 | -4.47% | 4.16 | 4.16 | 3.96 | 5,280.00 |
02 Mar 2024 | 4.16 | -0.080 | -1.91% | 4.27 | 4.27 | 4.16 | 3,141.00 |
01 Mar 2024 | 4.24 | -0.060 | -1.49% | 4.30 | 4.32 | 4.24 | 3,731.00 |
29 Feb 2024 | 4.31 | 0.010 | 0.20% | 4.29 | 4.34 | 4.26 | 4,839.00 |
28 Feb 2024 | 4.30 | 0.00 | 0.00% | 4.31 | 4.34 | 4.25 | 4,987.00 |
27 Feb 2024 | 4.30 | -0.020 | -0.48% | 4.29 | 4.34 | 4.27 | 4,866.00 |
26 Feb 2024 | 4.32 | 0.00 | -0.02% | 4.32 | 4.34 | 4.25 | 5,034.00 |
25 Feb 2024 | 4.32 | -0.020 | -0.44% | 4.37 | 4.40 | 4.30 | 4,881.00 |
24 Feb 2024 | 4.34 | 0.070 | 1.70% | 4.26 | 4.45 | 4.25 | 3,705.00 |
23 Feb 2024 | 4.26 | -0.100 | -2.40% | 4.38 | 4.39 | 4.25 | 4,354.00 |
22 Feb 2024 | 4.37 | -0.020 | -0.47% | 4.37 | 4.41 | 4.34 | 4,113.00 |
21 Feb 2024 | 4.39 | -0.040 | -0.99% | 4.44 | 4.46 | 4.34 | 4,134.00 |
20 Feb 2024 | 4.43 | 0.00 | -0.01% | 4.44 | 4.48 | 4.39 | 4,876.00 |
19 Feb 2024 | 4.43 | -0.080 | -1.88% | 4.55 | 4.55 | 4.41 | 4,641.00 |
18 Feb 2024 | 4.52 | -0.020 | -0.48% | 4.53 | 4.56 | 4.49 | 4,896.00 |
17 Feb 2024 | 4.54 | 0.020 | 0.46% | 4.54 | 4.59 | 4.47 | 4,743.00 |
16 Feb 2024 | 4.52 | -0.040 | -0.96% | 4.55 | 4.60 | 4.49 | 4,690.00 |
15 Feb 2024 | 4.56 | 0.020 | 0.43% | 4.55 | 4.58 | 4.52 | 4,825.00 |
14 Feb 2024 | 4.54 | -0.050 | -1.04% | 4.59 | 4.61 | 4.47 | 4,840.00 |
13 Feb 2024 | 4.59 | -0.050 | -0.98% | 4.64 | 4.67 | 4.58 | 4,551.00 |
12 Feb 2024 | 4.64 | -0.010 | -0.13% | 4.66 | 4.68 | 4.58 | 4,016.00 |
11 Feb 2024 | 4.64 | 0.010 | 0.22% | 4.65 | 4.68 | 4.58 | 4,527.00 |
10 Feb 2024 | 4.63 | 0.280 | 6.43% | 4.35 | 4.90 | 4.35 | 3,470.00 |
09 Feb 2024 | 4.35 | -0.460 | -9.53% | 4.80 | 4.91 | 4.34 | 4,489.00 |
08 Feb 2024 | 4.81 | 0.400 | 8.95% | 4.42 | 5.23 | 4.39 | 3,538.00 |
07 Feb 2024 | 4.42 | 0.020 | 0.40% | 4.40 | 4.70 | 4.39 | 3,989.00 |
06 Feb 2024 | 4.40 | 0.00 | -0.07% | 4.40 | 4.46 | 4.39 | 4,612.00 |
05 Feb 2024 | 4.40 | -0.010 | -0.27% | 4.42 | 4.43 | 4.38 | 4,871.00 |
04 Feb 2024 | 4.41 | -0.070 | -1.64% | 4.53 | 4.65 | 4.40 | 4,718.00 |
03 Feb 2024 | 4.49 | 0.040 | 0.80% | 4.45 | 4.72 | 4.42 | 4,729.00 |