Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitlocus Token (Wormhole) | BTLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000070 | 0.05% | 0.001278 | 0.001274 | 0.001281 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001278 | 0.001278 | 0.001274 | 0.001277 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:23:07 | 15,327.02 | 0.001278 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,132.62 | 8,714,496.03 | BTLL | |||
Resumen Histórico BTLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001277 | -0.00000200 | -0.16% | 0.001279 | 0.001282 | 0.001277 | 10,509,518.00 |
| 28 Jun 2024 | 0.001279 | -0.00000040 | -0.03% | 0.001278 | 0.001284 | 0.001274 | 10,959,194.00 |
| 27 Jun 2024 | 0.001279 | 0.00000060 | 0.05% | 0.00128 | 0.00128 | 0.001274 | 10,539,935.00 |
| 26 Jun 2024 | 0.001279 | -0.00000100 | -0.08% | 0.00128 | 0.001285 | 0.001274 | 3,226,039.00 |
| 25 Jun 2024 | 0.00128 | -0.00000600 | -0.47% | 0.001287 | 0.00129 | 0.001279 | 9,357,549.00 |
| 24 Jun 2024 | 0.001285 | 0.00000600 | 0.47% | 0.00128 | 0.001312 | 0.001274 | 9,796,464.00 |
| 23 Jun 2024 | 0.001279 | -0.00000700 | -0.54% | 0.001282 | 0.001286 | 0.001274 | 10,617,948.00 |
| 22 Jun 2024 | 0.001286 | 0.000012 | 0.94% | 0.001277 | 0.00129 | 0.001274 | 3,083,097.00 |
| 21 Jun 2024 | 0.001274 | -0.000103 | -7.48% | 0.001341 | 0.001341 | 0.001274 | 2,974,423.00 |
| 20 Jun 2024 | 0.001377 | 0.000104 | 8.12% | 0.001307 | 0.001382 | 0.001274 | 710,277.00 |
| 19 Jun 2024 | 0.001274 | 0.000027 | 2.17% | 0.001217 | 0.001274 | 0.001101 | 7,137,412.00 |
| 18 Jun 2024 | 0.001247 | -0.000127 | -9.25% | 0.001339 | 0.001371 | 0.001212 | 1,232,215.00 |
| 17 Jun 2024 | 0.001373 | -0.00000500 | -0.36% | 0.001341 | 0.001379 | 0.00125 | 173,916.00 |
| 16 Jun 2024 | 0.001378 | -0.000047 | -3.30% | 0.001432 | 0.001533 | 0.001377 | 10,008,025.00 |
| 15 Jun 2024 | 0.001425 | 0.00000500 | 0.35% | 0.001418 | 0.001433 | 0.001408 | 8,090,951.00 |
| 14 Jun 2024 | 0.00142 | -0.000043 | -2.94% | 0.001531 | 0.001531 | 0.001403 | 4,511,142.00 |
| 13 Jun 2024 | 0.001462 | 0.000144 | 10.94% | 0.001318 | 0.001853 | 0.000687 | 16,171,108.00 |
| 12 Jun 2024 | 0.001318 | 0.000011 | 0.84% | 0.001307 | 0.001414 | 0.001298 | 8,399,844.00 |
| 11 Jun 2024 | 0.001307 | -0.000035 | -2.61% | 0.001331 | 0.001331 | 0.00129 | 4,034,429.00 |
| 10 Jun 2024 | 0.001342 | -0.00000600 | -0.45% | 0.001348 | 0.001349 | 0.00134 | 4,682,775.00 |
| 09 Jun 2024 | 0.001348 | 0.00000800 | 0.60% | 0.001344 | 0.001349 | 0.00134 | 10,174,507.00 |
| 08 Jun 2024 | 0.00134 | -0.000054 | -3.87% | 0.001393 | 0.001398 | 0.001325 | 4,670,313.00 |
| 07 Jun 2024 | 0.001394 | 0.000033 | 2.42% | 0.001361 | 0.0017 | 0.00136 | 5,586,790.00 |
| 06 Jun 2024 | 0.001361 | 0.000055 | 4.21% | 0.001306 | 0.001409 | 0.001293 | 9,869,046.00 |
| 05 Jun 2024 | 0.001306 | -0.00000400 | -0.31% | 0.001309 | 0.00143 | 0.001283 | 7,231,325.00 |
| 04 Jun 2024 | 0.00131 | 0.000032 | 2.50% | 0.001278 | 0.0017 | 0.001277 | 3,679,917.00 |
| 03 Jun 2024 | 0.001278 | -0.000082 | -6.03% | 0.001318 | 0.001329 | 0.001257 | 8,985,117.00 |
| 02 Jun 2024 | 0.00136 | 0.000037 | 2.79% | 0.001283 | 0.00136 | 0.001283 | 85,464.00 |
| 01 Jun 2024 | 0.001324 | 0.000024 | 1.85% | 0.001312 | 0.001361 | 0.00128 | 1,021,250.00 |
| 31 May 2024 | 0.0013 | 0.000096 | 7.97% | 0.001197 | 0.00155 | 0.001183 | 2,808,290.00 |
| 30 May 2024 | 0.001205 | -0.000158 | -11.60% | 0.001347 | 0.001349 | 0.001155 | 4,010,882.00 |
